Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	17.61	17.70	17.41	17.56	2,519,500	-0.10(-0.55%)
Jul 30, 2009	17.61	17.88	17.57	17.66	3,173,476	-0.09(-0.51%)
Jul 29, 2009	17.91	18.00	17.62	17.75	4,130,508	-0.24(-1.35%)
Jul 28, 2009	18.02	18.13	17.82	17.99	2,427,104	+0.35(+1.98%)
Jul 27, 2009	17.72	17.76	17.54	17.64	1,893,375	-0.17(-0.94%)
Jul 24, 2009	17.74	17.84	17.57	17.81	520	+0.16(+0.91%)
Jul 23, 2009	17.34	17.84	17.33	17.65	4,835,991	+0.12(+0.71%)
Jul 22, 2009	17.29	17.65	17.28	17.53	4,183,109	+0.27(+1.59%)
Jul 21, 2009	17.30	17.32	17.14	17.25	2,504,620	+0.14(+0.82%)
Jul 20, 2009	16.99	17.13	16.92	17.11	2,394,113	+0.39(+2.35%)
Jul 17, 2009	16.79	16.80	16.66	16.72	2,317,191	+0.03(+0.16%)
Jul 16, 2009	16.69	16.75	16.60	16.69	3,181,458	+0.30(+1.84%)
Jul 15, 2009	16.26	16.43	16.19	16.39	2,708,435	+0.48(+3.04%)
Jul 14, 2009	15.88	15.96	15.71	15.91	1,951,890	+0.01(+0.07%)
Jul 13, 2009	15.71	15.95	15.71	15.89	3,135,384	+0.34(+2.21%)
Jul 10, 2009	15.60	15.69	15.39	15.55	2,771,085	-0.32(-2.03%)
Jul 09, 2009	15.88	15.96	15.78	15.87	2,707,827	+0.03(+0.20%)
Jul 08, 2009	16.04	16.07	15.69	15.84	3,193,856	-0.03(-0.20%)
Jul 07, 2009	16.22	16.25	15.86	15.87	3,873,383	-0.43(-2.61%)
Jul 06, 2009	16.09	16.30	16.05	16.30	3,546,731	+0.32(+1.99%)
Jul 02, 2009	16.15	16.15	15.92	15.98	3,634,083	-0.34(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.