Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	39.56	40.24	39.51	40.17	2,869,560	+0.91(+2.32%)
Jun 29, 2011	39.15	39.36	38.97	39.26	2,148,149	+0.60(+1.55%)
Jun 28, 2011	38.37	38.80	38.30	38.66	2,233,360	+1.00(+2.66%)
Jun 27, 2011	37.22	37.76	37.17	37.66	2,196,961	+0.49(+1.32%)
Jun 24, 2011	37.69	37.69	37.04	37.17	1,750,229	-0.51(-1.35%)
Jun 23, 2011	37.07	37.70	36.76	37.68	4,051,602	-0.19(-0.50%)
Jun 22, 2011	37.97	38.27	37.86	37.87	2,790,437	+0.09(+0.24%)
Jun 21, 2011	37.58	37.95	37.46	37.78	1,760,672	+0.46(+1.23%)
Jun 20, 2011	37.37	37.45	37.24	37.32	1,974,353	-0.01(-0.03%)
Jun 17, 2011	37.47	37.64	37.22	37.33	4,248,090	+0.76(+2.08%)
Jun 16, 2011	36.41	36.76	36.36	36.57	4,927,967	-0.15(-0.41%)
Jun 15, 2011	37.23	37.35	36.46	36.72	8,807,453	-1.67(-4.35%)
Jun 14, 2011	38.02	38.58	38.00	38.39	2,883,574	+0.88(+2.35%)
Jun 13, 2011	37.43	37.70	37.33	37.51	1,933,169	+0.45(+1.21%)
Jun 10, 2011	37.62	37.66	36.90	37.06	3,889,144	-0.94(-2.47%)
Jun 09, 2011	38.06	38.38	37.92	38.00	2,512,397	-0.10(-0.26%)
Jun 08, 2011	38.45	38.50	38.00	38.10	3,056,108	-0.20(-0.52%)
Jun 07, 2011	38.66	38.66	38.27	38.30	1,720,500	+0.28(+0.74%)
Jun 06, 2011	38.29	38.42	37.98	38.02	1,526,125	-0.35(-0.91%)
Jun 03, 2011	37.94	38.57	37.87	38.37	2,385,222	+0.27(+0.71%)
May 24, 2011	38.03	38.31	37.98	38.10	1,666,810	+0.46(+1.22%)
May 23, 2011	37.46	37.81	37.46	37.64	5,048,635	-0.65(-1.70%)
May 20, 2011	38.77	38.89	38.25	38.29	2,998,594	-0.94(-2.40%)
May 19, 2011	38.87	39.28	38.83	39.23	3,364,479	+0.64(+1.66%)
May 18, 2011	37.87	38.77	37.77	38.59	5,058,339	+0.66(+1.74%)
May 17, 2011	37.66	37.94	37.40	37.93	2,970,989	-0.21(-0.55%)
May 16, 2011	38.12	38.42	37.95	38.14	5,947,643	+0.04(+0.10%)
May 13, 2011	38.32	38.36	37.71	38.10	4,420,856	-0.17(-0.44%)
May 12, 2011	37.75	38.45	37.57	38.27	4,471,085	+0.14(+0.37%)
May 11, 2011	38.00	38.22	37.89	38.13	5,288,412	-1.36(-3.44%)
May 10, 2011	39.65	39.66	39.40	39.49	2,200,721	-0.19(-0.48%)
May 09, 2011	39.47	39.73	39.25	39.68	2,575,610	+0.12(+0.30%)
May 06, 2011	39.92	40.02	39.40	39.56	4,012,226	+0.25(+0.64%)
May 05, 2011	39.55	39.72	39.23	39.31	4,582,003	-1.27(-3.13%)
May 04, 2011	40.65	40.75	40.16	40.58	3,555,206	+0.53(+1.32%)
May 03, 2011	39.76	40.22	39.76	40.05	2,502,083	+0.15(+0.38%)
May 02, 2011	39.90	39.91	39.82	39.90	1,993,736	+0.38(+0.96%)
Apr 29, 2011	39.71	39.82	39.47	39.52	1,564,837	-0.03(-0.08%)
Apr 28, 2011	39.16	39.58	39.16	39.55	1,672,603	+0.25(+0.64%)
Apr 27, 2011	39.00	39.35	38.80	39.30	2,697,524	+0.41(+1.05%)
Apr 26, 2011	38.63	38.93	38.55	38.89	2,143,111	+0.52(+1.36%)
Apr 25, 2011	38.37	38.49	38.06	38.37	2,287,518	+0.35(+0.92%)
Apr 21, 2011	38.38	38.46	37.94	38.02	2,483,507	-0.04(-0.11%)
Apr 20, 2011	37.94	38.12	37.85	38.06	3,537,413	+1.12(+3.03%)
Apr 19, 2011	36.63	37.00	36.52	36.94	3,348,173	+0.34(+0.93%)
Apr 18, 2011	36.27	36.70	35.94	36.60	4,899,493	-0.92(-2.45%)
Apr 15, 2011	37.38	37.63	37.21	37.52	2,226,545	+0.29(+0.78%)
Apr 14, 2011	36.72	37.40	36.66	37.23	3,077,032	+0.14(+0.38%)
Apr 13, 2011	37.31	37.40	37.07	37.09	2,275,256	+0.04(+0.11%)
Apr 12, 2011	37.18	37.36	36.98	37.05	6,044,072	-0.07(-0.19%)
Apr 11, 2011	36.97	37.39	36.97	37.12	4,060,598	+0.66(+1.81%)
Apr 08, 2011	36.55	36.57	36.30	36.46	1,896,831	+0.31(+0.86%)
Apr 07, 2011	36.01	36.40	35.99	36.15	2,449,898	-0.19(-0.52%)
Apr 06, 2011	36.09	36.48	36.06	36.34	1,946,958	+0.29(+0.80%)
Apr 05, 2011	35.56	36.08	35.51	36.05	7,668,753	+0.28(+0.78%)
Apr 04, 2011	35.85	35.90	35.59	35.77	1,371,937	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.