Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	27.71	27.71	27.08	27.11	3,760,950	-0.11(-0.39%)
Oct 26, 2012	27.31	27.22	27.22	27.22	3,177,414	+0.01(+0.02%)
Oct 25, 2012	27.11	27.21	26.83	27.21	3,543,503	+0.74(+2.78%)
Oct 24, 2012	26.67	26.72	26.40	26.48	2,357,991	-0.19(-0.70%)
Oct 23, 2012	26.67	26.71	26.40	26.66	4,007,562	-0.88(-3.21%)
Oct 19, 2012	27.79	27.83	27.39	27.55	2,480,630	-0.64(-2.28%)
Oct 18, 2012	28.07	28.27	28.02	28.19	3,619,688	+0.32(+1.13%)
Oct 17, 2012	27.78	27.96	27.68	27.87	1,982,329	-0.07(-0.24%)
Oct 16, 2012	27.78	27.95	27.67	27.94	3,135,273	+0.96(+3.55%)
Oct 15, 2012	27.02	27.06	26.84	26.98	1,990,560	+0.33(+1.23%)
Oct 12, 2012	26.63	26.93	26.52	26.66	1,226,691	+0.10(+0.37%)
Oct 11, 2012	26.63	26.82	26.56	26.56	1,879,600	+0.12(+0.47%)
Oct 10, 2012	26.59	26.59	26.29	26.43	2,852,629	-0.20(-0.77%)
Oct 09, 2012	27.02	27.12	26.56	26.64	2,802,746	-0.71(-2.60%)
Oct 08, 2012	27.34	27.47	27.20	27.35	1,972,535	-0.25(-0.92%)
Oct 05, 2012	27.69	27.76	27.53	27.60	2,029,380	+0.25(+0.93%)
Oct 04, 2012	27.18	27.37	27.08	27.35	2,262,848	+0.20(+0.75%)
Oct 03, 2012	27.09	27.20	26.95	27.14	1,865,172	-0.07(-0.27%)
Oct 02, 2012	27.45	27.45	27.08	27.22	2,318,446	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.