Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	35.25	35.39	34.61	34.61	1,595,725	+0.06(+0.17%)
Jul 30, 2014	34.31	34.55	34.05	34.55	3,581,102	+0.52(+1.52%)
Jul 29, 2014	34.31	34.36	34.04	34.04	2,006,710	+0.15(+0.43%)
Jul 28, 2014	33.99	34.08	33.72	33.89	2,060,949	+0.14(+0.41%)
Jul 25, 2014	34.24	34.25	33.66	33.75	1,013,671	-0.70(-2.04%)
Jul 24, 2014	34.47	34.51	34.33	34.45	1,455,117	+0.05(+0.15%)
Jul 23, 2014	34.46	34.50	34.31	34.40	727,218	+0.09(+0.25%)
Jul 22, 2014	34.29	34.47	34.18	34.31	875,360	+0.23(+0.68%)
Jul 21, 2014	33.98	34.12	33.84	34.08	1,230,936	-0.06(-0.17%)
Jul 18, 2014	33.88	34.22	33.81	34.14	447,117	+0.44(+1.32%)
Jul 17, 2014	34.09	34.32	33.60	33.70	1,133,071	-0.64(-1.85%)
Jul 16, 2014	34.34	34.35	34.13	34.33	1,009,198	+0.28(+0.82%)
Jul 15, 2014	34.29	34.34	33.92	34.06	1,180,505	-0.32(-0.92%)
Jul 14, 2014	34.52	34.59	34.31	34.37	660,276	+0.19(+0.54%)
Jul 11, 2014	34.07	34.40	34.00	34.19	1,217,763	-0.03(-0.08%)
Jul 10, 2014	34.14	34.33	34.08	34.21	1,505,974	-0.38(-1.09%)
Jul 09, 2014	34.35	34.63	34.26	34.59	564,685	+0.29(+0.85%)
Jul 08, 2014	34.58	34.60	34.29	34.30	801,456	-0.33(-0.96%)
Jul 07, 2014	34.66	34.94	34.54	34.63	1,751,803	-0.76(-2.15%)
Jul 03, 2014	35.29	35.39	35.39	35.39	521,761	+0.17(+0.47%)
Jul 02, 2014	34.99	35.28	34.94	35.23	1,093,450	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.