Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	28.56	28.57	27.86	28.12	6,958,897	-1.20(-4.08%)
Apr 28, 2016	29.36	29.58	29.12	29.32	3,109,920	-0.53(-1.77%)
Apr 27, 2016	29.88	29.95	29.76	29.84	2,014,114	-0.29(-0.95%)
Apr 26, 2016	29.90	30.13	29.85	30.13	1,427,455	-0.19(-0.63%)
Apr 25, 2016	30.32	30.39	30.22	30.32	1,198,408	+0.08(+0.27%)
Apr 22, 2016	30.24	30.37	30.09	30.24	1,091,296	-0.01(-0.05%)
Apr 21, 2016	30.31	30.44	30.17	30.25	2,303,735	+0.08(+0.25%)
Apr 20, 2016	30.21	30.36	29.99	30.18	1,578,772	-0.05(-0.18%)
Apr 19, 2016	30.27	30.33	30.08	30.23	1,535,037	+0.32(+1.08%)
Apr 18, 2016	29.75	30.11	29.73	29.91	2,304,888	-0.03(-0.11%)
Apr 15, 2016	29.79	30.06	29.77	29.94	5,991,415	-0.29(-0.95%)
Apr 14, 2016	29.79	30.33	29.74	30.23	9,522,763	+0.62(+2.08%)
Apr 13, 2016	29.08	29.64	29.05	29.62	3,057,276	+0.70(+2.41%)
Apr 12, 2016	28.76	28.99	28.53	28.92	1,316,139	+0.05(+0.19%)
Apr 11, 2016	29.13	29.19	28.86	28.86	967,929	-0.12(-0.40%)
Apr 08, 2016	29.10	29.16	28.88	28.98	1,269,102	+0.12(+0.43%)
Apr 07, 2016	29.11	29.22	28.83	28.86	1,952,283	-0.41(-1.40%)
Apr 06, 2016	28.59	29.29	28.59	29.27	1,707,826	+1.03(+3.66%)
Apr 05, 2016	28.20	28.29	28.04	28.23	4,047,064	-0.39(-1.36%)
Apr 04, 2016	28.83	29.01	28.62	28.62	5,727,110	+1.03(+3.74%)
Apr 01, 2016	27.04	27.77	27.01	27.59	4,314,892	+0.12(+0.42%)
Mar 31, 2016	27.76	27.81	27.47	27.47	9,520,476	-0.36(-1.30%)
Mar 30, 2016	27.54	27.93	27.54	27.84	8,181,482	+0.51(+1.88%)
Mar 29, 2016	26.78	27.37	26.65	27.32	8,476,222	+0.81(+3.07%)
Mar 28, 2016	26.68	26.71	26.51	26.51	3,033,587	-0.08(-0.31%)
Mar 24, 2016	26.39	26.59	26.59	26.59	3,269,538	-0.36(-1.35%)
Mar 23, 2016	27.28	27.28	26.87	26.95	1,702,590	-0.34(-1.25%)
Mar 22, 2016	26.76	27.37	26.73	27.30	3,301,514	-0.08(-0.30%)
Mar 21, 2016	27.30	27.41	27.20	27.38	2,744,777	+0.02(+0.07%)
Mar 18, 2016	27.41	27.47	27.24	27.36	2,995,519	-0.28(-1.01%)
Mar 17, 2016	27.62	27.74	27.49	27.64	2,649,363	-0.25(-0.88%)
Mar 16, 2016	27.86	28.00	27.58	27.89	5,292,481	-0.27(-0.95%)
Mar 15, 2016	28.17	28.25	28.04	28.15	2,257,169	-0.34(-1.18%)
Mar 14, 2016	28.41	28.56	28.36	28.49	1,209,799	+0.12(+0.43%)
Mar 11, 2016	28.27	28.36	28.14	28.36	1,088,377	+0.66(+2.40%)
Mar 10, 2016	28.09	28.31	27.54	27.70	1,390,645	+0.17(+0.62%)
Mar 09, 2016	27.49	27.62	27.37	27.53	3,011,801	+0.17(+0.63%)
Mar 08, 2016	27.34	27.45	27.26	27.36	1,642,630	+0.04(+0.15%)
Mar 07, 2016	26.87	27.41	26.83	27.32	4,065,992	+0.08(+0.30%)
Mar 04, 2016	27.21	27.30	27.03	27.24	1,459,871	+0.13(+0.48%)
Mar 03, 2016	26.67	27.13	26.65	27.11	2,674,572	-0.39(-1.42%)
Mar 02, 2016	27.28	27.50	27.18	27.50	1,568,396	-0.02(-0.07%)
Mar 01, 2016	27.28	27.52	27.14	27.52	1,309,832	+0.46(+1.69%)
Feb 29, 2016	27.06	27.33	26.93	27.06	1,278,627	-0.41(-1.49%)
Feb 26, 2016	27.61	27.70	27.37	27.47	1,271,410	-0.10(-0.37%)
Feb 25, 2016	26.93	27.93	26.90	27.57	5,717,644	+0.86(+3.23%)
Feb 24, 2016	25.81	26.72	25.75	26.71	4,527,581	+0.29(+1.11%)
Feb 23, 2016	26.61	26.72	26.41	26.41	2,199,479	-0.35(-1.30%)
Feb 22, 2016	26.87	26.98	26.72	26.76	1,899,900	+0.06(+0.23%)
Feb 19, 2016	26.58	26.76	26.48	26.70	2,938,821	-0.12(-0.43%)
Feb 18, 2016	27.02	27.09	26.80	26.82	2,481,924	-0.09(-0.33%)
Feb 17, 2016	26.82	27.05	26.76	26.91	3,709,759	+0.36(+1.34%)
Feb 16, 2016	26.54	26.69	26.37	26.55	3,428,796	-0.12(-0.44%)
Feb 12, 2016	26.26	26.67	26.67	26.67	3,797,797	+0.42(+1.59%)
Feb 11, 2016	26.40	26.43	26.09	26.25	5,236,588	-0.08(-0.31%)
Feb 10, 2016	26.29	26.61	26.21	26.33	3,412,353	-0.26(-0.98%)
Feb 09, 2016	26.26	26.71	26.22	26.59	3,886,279	-0.23(-0.87%)
Feb 08, 2016	26.74	27.06	26.62	26.82	1,822,676	-0.42(-1.53%)
Feb 05, 2016	27.45	27.47	27.17	27.24	1,509,920	-0.53(-1.90%)
Feb 04, 2016	27.65	27.97	27.52	27.77	1,959,113	-0.30(-1.07%)
Feb 03, 2016	27.73	28.15	27.45	28.07	2,828,094	+0.14(+0.51%)
Feb 02, 2016	28.17	28.17	27.82	27.93	2,720,918	-0.56(-1.97%)
Feb 01, 2016	28.36	28.65	28.29	28.49	4,008,268	+0.00(+0.00%)
Jan 29, 2016	27.93	28.49	27.92	28.49	1,688,800	+0.51(+1.83%)
Jan 28, 2016	28.30	28.31	27.75	27.97	1,873,343	-0.47(-1.66%)
Jan 27, 2016	28.77	28.80	28.18	28.45	4,006,575	-0.12(-0.41%)
Jan 26, 2016	28.38	28.61	28.25	28.56	2,101,935	+0.45(+1.61%)
Jan 25, 2016	28.15	28.45	28.06	28.11	2,195,496	-0.24(-0.84%)
Jan 22, 2016	28.23	28.37	28.09	28.35	1,852,561	+0.75(+2.73%)
Jan 21, 2016	27.59	27.78	27.29	27.60	2,484,881	+0.01(+0.02%)
Jan 20, 2016	27.29	27.78	26.92	27.59	3,378,573	-0.03(-0.10%)
Jan 19, 2016	27.86	27.96	27.43	27.62	6,060,242	+1.20(+4.56%)
Jan 15, 2016	26.85	26.41	26.41	26.41	3,391,736	-0.98(-3.57%)
Jan 14, 2016	27.12	27.57	27.01	27.39	2,646,453	+0.29(+1.06%)
Jan 13, 2016	27.83	27.87	27.00	27.11	3,013,235	-0.60(-2.15%)
Jan 12, 2016	27.77	27.86	27.41	27.70	2,439,387	+0.34(+1.23%)
Jan 11, 2016	27.89	27.90	27.21	27.37	4,335,238	-0.27(-0.99%)
Jan 08, 2016	28.27	28.32	27.58	27.64	3,571,615	-0.60(-2.11%)
Jan 07, 2016	28.32	28.66	28.16	28.23	3,817,163	-0.36(-1.24%)
Jan 06, 2016	28.31	28.66	28.29	28.59	5,072,204	-0.31(-1.09%)
Jan 05, 2016	28.78	28.96	28.71	28.90	1,565,095	+0.03(+0.12%)
Jan 04, 2016	28.93	28.95	28.41	28.87	2,429,161	-0.31(-1.06%)
Dec 31, 2015	29.32	29.18	29.18	29.18	1,375,024	-0.52(-1.75%)
Dec 30, 2015	29.84	29.88	29.63	29.70	1,047,997	-0.27(-0.89%)
Dec 29, 2015	29.84	30.05	29.78	29.96	2,284,613	+0.49(+1.67%)
Dec 28, 2015	29.53	29.60	29.38	29.47	1,476,259	-0.05(-0.16%)
Dec 24, 2015	29.63	29.52	29.52	29.52	745,176	-0.43(-1.44%)
Dec 23, 2015	29.59	29.95	29.58	29.95	2,203,121	+0.67(+2.29%)
Dec 22, 2015	29.18	29.35	29.03	29.28	1,577,543	+0.20(+0.68%)
Dec 21, 2015	29.58	29.61	29.01	29.08	2,248,036	-0.09(-0.30%)
Dec 18, 2015	29.15	29.28	29.04	29.17	2,348,263	-0.21(-0.70%)
Dec 17, 2015	29.66	29.66	29.25	29.38	1,624,664	-0.47(-1.58%)
Dec 16, 2015	29.64	29.93	29.42	29.85	2,361,283	+0.47(+1.61%)
Dec 15, 2015	29.37	29.53	29.27	29.38	3,502,304	+0.98(+3.44%)
Dec 14, 2015	28.74	28.77	28.14	28.40	2,628,953	-0.23(-0.81%)
Dec 11, 2015	28.73	28.81	28.53	28.63	2,340,304	+0.00(+0.00%)
Dec 10, 2015	28.70	28.93	28.60	28.63	1,929,167	-0.27(-0.92%)
Dec 09, 2015	29.02	29.23	28.73	28.90	1,837,922	-0.36(-1.24%)
Dec 08, 2015	29.23	29.39	29.12	29.26	1,843,300	-0.40(-1.36%)
Dec 07, 2015	30.00	30.03	29.60	29.66	1,340,374	+0.01(+0.02%)
Dec 04, 2015	29.16	29.70	29.15	29.66	1,715,880	+0.16(+0.53%)
Dec 03, 2015	30.01	30.02	29.42	29.50	1,792,052	-0.51(-1.71%)
Dec 02, 2015	30.25	30.37	29.87	30.01	1,955,371	-0.12(-0.41%)
Dec 01, 2015	30.45	30.53	30.03	30.14	2,781,017	-0.12(-0.38%)
Nov 30, 2015	30.55	30.62	30.23	30.25	2,648,757	-0.06(-0.20%)
Nov 27, 2015	30.40	30.45	30.28	30.31	1,034,839	+0.04(+0.14%)
Nov 25, 2015	30.15	30.27	30.27	30.27	4,252,533	+0.46(+1.54%)
Nov 24, 2015	29.58	29.92	29.57	29.81	2,152,103	-0.21(-0.68%)
Nov 23, 2015	30.11	30.31	29.90	30.02	1,728,231	-0.21(-0.70%)
Nov 20, 2015	30.38	30.51	30.21	30.23	2,297,388	+0.03(+0.09%)
Nov 19, 2015	30.46	30.47	30.12	30.20	1,635,989	-0.14(-0.47%)
Nov 18, 2015	30.13	30.37	29.99	30.35	2,961,232	+0.62(+2.07%)
Nov 17, 2015	29.89	30.12	29.73	29.73	3,351,947	+0.23(+0.79%)
Nov 16, 2015	29.48	29.58	29.27	29.50	7,023,196	+0.09(+0.30%)
Nov 13, 2015	29.42	29.64	29.32	29.41	5,746,330	-0.44(-1.49%)
Nov 12, 2015	30.05	30.12	29.81	29.86	2,436,376	-0.96(-3.11%)
Nov 11, 2015	31.10	31.10	30.65	30.81	5,293,542	+0.06(+0.20%)
Nov 10, 2015	30.81	30.88	30.60	30.75	1,563,354	-0.34(-1.08%)
Nov 09, 2015	31.14	31.16	30.84	31.09	2,903,480	-0.79(-2.49%)
Nov 06, 2015	32.41	32.43	31.64	31.88	7,770,159	-2.61(-7.58%)
Nov 05, 2015	34.84	34.84	34.40	34.49	1,399,408	+0.19(+0.56%)
Nov 04, 2015	34.49	34.51	33.99	34.30	1,193,051	-0.03(-0.08%)
Nov 03, 2015	34.55	34.55	34.22	34.33	1,659,106	-0.34(-0.99%)
Nov 02, 2015	34.77	34.86	34.59	34.67	2,183,613	+0.23(+0.68%)
Oct 30, 2015	34.32	34.71	34.32	34.44	1,533,411	+0.49(+1.43%)
Oct 29, 2015	33.11	34.12	33.11	33.95	2,753,945	-1.27(-3.61%)
Oct 28, 2015	35.27	35.49	34.85	35.23	1,190,118	+0.64(+1.86%)
Oct 27, 2015	34.44	34.75	34.44	34.58	1,357,087	-0.10(-0.30%)
Oct 26, 2015	34.72	34.90	34.60	34.69	835,962	-0.28(-0.80%)
Oct 23, 2015	34.73	35.06	34.67	34.97	980,048	+0.84(+2.47%)
Oct 22, 2015	34.08	34.24	33.84	34.12	1,615,022	+0.50(+1.49%)
Oct 21, 2015	33.95	33.99	33.32	33.63	4,985,325	-0.10(-0.28%)
Oct 20, 2015	34.12	34.12	33.63	33.72	936,738	-0.80(-2.32%)
Oct 19, 2015	34.49	34.59	34.19	34.52	1,041,811	-0.05(-0.16%)
Oct 16, 2015	34.19	34.58	34.17	34.58	1,110,843	+0.18(+0.52%)
Oct 15, 2015	34.03	34.43	33.99	34.40	1,926,354	+1.22(+3.69%)
Oct 14, 2015	33.24	33.52	33.14	33.17	1,334,456	-0.03(-0.08%)
Oct 13, 2015	33.45	33.62	33.12	33.20	1,000,189	-0.55(-1.64%)
Oct 12, 2015	33.57	33.95	33.56	33.76	1,448,530	+0.40(+1.21%)
Oct 09, 2015	33.29	33.43	33.18	33.35	1,365,543	+0.02(+0.06%)
Oct 08, 2015	33.14	33.35	33.04	33.33	4,081,692	+0.27(+0.81%)
Oct 07, 2015	32.87	33.08	32.63	33.06	2,305,337	-0.42(-1.25%)
Oct 06, 2015	33.58	33.80	33.17	33.48	3,908,026	-0.17(-0.51%)
Oct 05, 2015	33.71	33.80	33.44	33.65	1,788,959	+0.63(+1.91%)
Oct 02, 2015	32.33	33.07	32.20	33.02	1,617,637	+0.49(+1.51%)
Oct 01, 2015	32.62	32.67	32.19	32.53	1,969,858	+0.05(+0.17%)
Sep 30, 2015	32.72	32.82	32.21	32.48	2,891,608	+0.57(+1.78%)
Sep 29, 2015	31.65	32.10	31.48	31.91	3,963,107	-0.04(-0.13%)
Sep 28, 2015	32.46	32.51	31.90	31.95	3,004,310	-0.54(-1.66%)
Sep 25, 2015	33.45	33.47	32.32	32.49	2,163,910	-0.34(-1.04%)
Sep 24, 2015	32.59	33.00	32.20	32.83	1,533,056	-0.17(-0.52%)
Sep 23, 2015	32.81	33.06	32.60	33.00	1,667,331	+0.28(+0.86%)
Sep 22, 2015	32.76	32.85	32.44	32.72	2,137,782	-1.08(-3.20%)
Sep 21, 2015	34.34	34.41	33.73	33.80	1,412,806	+0.06(+0.18%)
Sep 18, 2015	33.84	34.24	33.73	33.74	1,333,481	-1.05(-3.03%)
Sep 17, 2015	34.40	35.13	34.35	34.80	769,551	+0.34(+0.99%)
Sep 16, 2015	34.43	34.62	34.36	34.45	1,118,173	+0.41(+1.21%)
Sep 15, 2015	34.01	34.20	33.82	34.04	1,267,084	+0.03(+0.08%)
Sep 14, 2015	34.16	34.24	33.76	34.02	798,157	-0.35(-1.02%)
Sep 11, 2015	33.95	34.39	33.93	34.36	664,643	+0.31(+0.92%)
Sep 10, 2015	33.97	34.28	33.91	34.05	1,082,664	+0.05(+0.16%)
Sep 09, 2015	34.80	34.85	33.85	33.99	1,150,256	-0.22(-0.64%)
Sep 08, 2015	34.10	34.24	33.79	34.21	2,576,730	+1.07(+3.22%)
Sep 04, 2015	33.11	33.15	33.15	33.15	800,282	-0.77(-2.26%)
Sep 03, 2015	34.24	34.33	33.76	33.91	1,582,926	+0.23(+0.69%)
Sep 02, 2015	33.63	33.78	33.42	33.68	2,097,618	+0.77(+2.33%)
Sep 01, 2015	33.06	33.11	32.72	32.91	1,979,802	-0.55(-1.66%)
Aug 31, 2015	33.81	33.90	33.47	33.47	2,639,425	-0.25(-0.73%)
Aug 28, 2015	33.87	34.00	33.63	33.71	1,596,035	-0.55(-1.60%)
Aug 27, 2015	33.90	34.41	33.67	34.26	1,700,729	+0.65(+1.93%)
Aug 26, 2015	33.63	33.70	32.85	33.61	4,613,869	+0.89(+2.72%)
Aug 25, 2015	34.25	34.26	32.69	32.72	5,642,675	+0.10(+0.31%)
Aug 24, 2015	32.79	33.72	32.08	32.62	4,564,646	-1.25(-3.70%)
Aug 21, 2015	34.74	35.06	33.87	33.87	2,126,009	-0.83(-2.39%)
Aug 20, 2015	35.42	35.42	34.70	34.70	1,246,213	-0.90(-2.52%)
Aug 19, 2015	35.51	35.82	35.25	35.60	941,104	-0.18(-0.52%)
Aug 18, 2015	36.09	36.09	35.78	35.78	1,055,656	-0.36(-1.00%)
Aug 17, 2015	35.73	36.14	35.64	36.14	3,672,439	+0.24(+0.67%)
Aug 14, 2015	35.92	36.03	35.66	35.90	885,420	-0.53(-1.46%)
Aug 13, 2015	36.34	36.56	36.26	36.44	1,229,779	-0.10(-0.26%)
Aug 12, 2015	36.33	36.53	36.03	36.53	1,978,883	-0.68(-1.82%)
Aug 11, 2015	37.43	37.52	37.03	37.21	1,134,680	-0.40(-1.07%)
Aug 10, 2015	37.16	37.61	37.16	37.61	919,962	+0.75(+2.04%)
Aug 07, 2015	36.77	36.94	36.59	36.86	744,447	-0.40(-1.07%)
Aug 06, 2015	37.55	37.60	37.13	37.26	2,711,990	-0.17(-0.46%)
Aug 05, 2015	37.16	37.48	37.09	37.43	1,293,798	+0.83(+2.28%)
Aug 04, 2015	36.74	36.85	36.55	36.59	785,732	+0.01(+0.02%)
Aug 03, 2015	37.00	37.07	36.56	36.59	3,137,255	-0.35(-0.94%)
Jul 31, 2015	36.87	37.11	36.70	36.94	1,260,029	+0.29(+0.78%)
Jul 30, 2015	36.14	36.65	35.89	36.65	1,261,524	+0.64(+1.77%)
Jul 29, 2015	36.77	36.97	36.01	36.01	1,889,985	-0.80(-2.17%)
Jul 28, 2015	36.51	36.83	36.35	36.81	1,454,638	+0.33(+0.90%)
Jul 27, 2015	36.58	36.70	36.26	36.48	1,362,906	-0.14(-0.39%)
Jul 24, 2015	36.85	37.00	36.36	36.63	2,724,726	+0.12(+0.32%)
Jul 23, 2015	36.72	37.00	36.51	36.51	2,195,127	+0.19(+0.53%)
Jul 22, 2015	36.33	36.42	36.16	36.32	1,882,710	+0.07(+0.19%)
Jul 21, 2015	36.37	36.41	36.23	36.25	3,924,183	-0.18(-0.49%)
Jul 20, 2015	36.78	36.78	36.33	36.43	3,295,990	-0.24(-0.65%)
Jul 17, 2015	36.77	36.80	36.48	36.67	1,369,842	+0.05(+0.13%)
Jul 16, 2015	36.81	36.90	36.62	36.62	1,284,458	+0.37(+1.02%)
Jul 15, 2015	36.46	36.66	36.20	36.25	1,524,539	-0.24(-0.66%)
Jul 14, 2015	36.07	36.49	36.00	36.49	2,583,959	+0.85(+2.38%)
Jul 13, 2015	35.88	35.91	35.64	35.64	2,976,111	+0.42(+1.18%)
Jul 10, 2015	35.54	35.54	35.01	35.23	4,377,849	+1.85(+5.56%)
Jul 09, 2015	33.67	33.84	33.37	33.37	1,635,372	+0.49(+1.50%)
Jul 08, 2015	32.97	33.10	32.69	32.88	1,060,772	-0.10(-0.29%)
Jul 07, 2015	32.64	33.14	32.22	32.98	2,712,262	+0.03(+0.10%)
Jul 06, 2015	32.85	33.39	32.78	32.94	2,226,487	-0.90(-2.67%)
Jul 02, 2015	34.01	33.84	33.84	33.84	1,381,455	-0.20(-0.58%)
Jul 01, 2015	33.99	34.19	33.80	34.04	1,718,454	+0.16(+0.46%)
Jun 30, 2015	34.63	34.64	33.58	33.89	2,559,017	-0.21(-0.62%)
Jun 29, 2015	34.33	34.61	34.00	34.10	2,648,591	-1.40(-3.93%)
Jun 26, 2015	35.73	35.85	35.33	35.49	1,458,135	+0.27(+0.76%)
Jun 25, 2015	35.37	35.45	35.04	35.23	1,698,037	-0.10(-0.29%)
Jun 24, 2015	35.35	35.52	35.19	35.33	7,430,390	+0.29(+0.84%)
Jun 23, 2015	35.29	35.33	35.03	35.03	3,255,390	+0.14(+0.39%)
Jun 22, 2015	34.93	35.47	34.80	34.90	2,405,515	+1.33(+3.95%)
Jun 19, 2015	33.66	33.77	33.46	33.57	4,669,613	-0.04(-0.12%)
Jun 18, 2015	33.39	34.19	33.37	33.61	3,201,130	+0.22(+0.66%)
Jun 17, 2015	33.41	33.46	33.00	33.39	3,752,522	-0.28(-0.83%)
Jun 16, 2015	33.66	33.80	33.52	33.67	1,639,146	-0.15(-0.45%)
Jun 15, 2015	33.71	33.84	33.52	33.82	5,116,211	-0.79(-2.29%)
Jun 12, 2015	34.26	34.62	34.05	34.62	6,024,403	-0.39(-1.11%)
Jun 11, 2015	34.89	35.17	34.72	35.01	3,926,168	+0.39(+1.13%)
Jun 10, 2015	34.12	34.69	34.00	34.62	3,758,108	+0.80(+2.37%)
Jun 09, 2015	33.80	33.95	33.50	33.82	6,863,504	-0.05(-0.14%)
Jun 08, 2015	33.88	33.94	33.71	33.86	3,691,232	-0.05(-0.14%)
Jun 05, 2015	33.86	34.14	33.71	33.91	2,430,872	-0.91(-2.61%)
Jun 04, 2015	35.03	35.62	34.71	34.82	1,467,453	-0.14(-0.39%)
Jun 03, 2015	34.92	35.25	34.88	34.96	2,179,084	+0.90(+2.65%)
Jun 02, 2015	34.10	34.30	33.96	34.06	1,357,713	+0.34(+0.99%)
Jun 01, 2015	33.91	33.97	33.47	33.72	1,784,178	-0.08(-0.24%)
May 29, 2015	34.28	34.30	33.45	33.80	2,669,639	-0.78(-2.26%)
May 28, 2015	34.64	34.67	34.24	34.58	1,226,114	-0.10(-0.28%)
May 27, 2015	34.04	34.85	34.01	34.68	1,706,432	+0.96(+2.84%)
May 26, 2015	34.27	34.30	33.61	33.72	1,455,258	-0.99(-2.84%)
May 22, 2015	34.95	34.71	34.71	34.71	507,211	-0.36(-1.01%)
May 21, 2015	34.90	35.19	34.89	35.06	1,060,372	+0.34(+0.99%)
May 20, 2015	34.50	34.84	34.44	34.72	878,701	-0.12(-0.33%)
May 19, 2015	34.52	34.95	34.45	34.84	2,235,309	+0.36(+1.03%)
May 18, 2015	34.35	34.72	34.23	34.48	659,598	-0.08(-0.24%)
May 15, 2015	34.68	34.73	34.30	34.56	6,258,157	-0.18(-0.53%)
May 14, 2015	34.66	34.85	34.48	34.75	1,179,473	+0.62(+1.80%)
May 13, 2015	34.41	34.56	34.12	34.13	1,266,687	+0.10(+0.30%)
May 12, 2015	33.97	34.15	33.88	34.03	1,197,751	+0.27(+0.79%)
May 11, 2015	33.86	34.08	33.76	33.76	1,137,620	-0.44(-1.28%)
May 08, 2015	33.63	34.22	33.62	34.20	1,654,569	+0.68(+2.04%)
May 07, 2015	33.66	33.76	33.45	33.52	2,172,007	-0.31(-0.93%)
May 06, 2015	33.92	34.18	33.73	33.83	2,023,586	+0.62(+1.87%)
May 05, 2015	33.82	33.83	33.16	33.21	1,818,951	-0.86(-2.53%)
May 04, 2015	34.10	34.33	34.01	34.07	1,362,542	+0.11(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.