Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	34.03	34.10	33.59	33.69	1,664,857	-0.18(-0.52%)
Jun 29, 2017	34.27	34.27	33.72	33.87	1,538,656	-0.79(-2.29%)
Jun 28, 2017	34.71	34.79	34.59	34.66	1,180,576	+0.00(+0.00%)
Jun 27, 2017	34.69	34.89	34.66	34.66	872,051	-0.21(-0.61%)
Jun 26, 2017	35.02	35.07	34.85	34.87	1,549,371	+0.18(+0.53%)
Jun 23, 2017	34.80	34.80	34.54	34.69	5,529,708	-0.20(-0.56%)
Jun 22, 2017	34.44	35.18	34.42	34.89	7,114,622	+0.71(+2.08%)
Jun 21, 2017	33.66	34.22	33.65	34.18	1,888,328	+0.20(+0.60%)
Jun 20, 2017	34.14	34.19	33.83	33.97	1,146,557	-0.18(-0.54%)
Jun 19, 2017	34.01	34.24	34.00	34.16	1,722,211	+0.59(+1.76%)
Jun 16, 2017	33.45	33.60	33.33	33.57	2,149,020	-0.03(-0.08%)
Jun 15, 2017	33.10	33.62	33.03	33.59	1,884,171	+0.08(+0.23%)
Jun 14, 2017	33.86	33.87	33.34	33.52	2,892,029	+0.04(+0.13%)
Jun 13, 2017	33.59	33.71	33.47	33.48	3,021,420	+0.02(+0.06%)
Jun 12, 2017	33.64	33.66	33.21	33.45	2,023,743	-0.44(-1.31%)
Jun 09, 2017	33.64	33.98	33.59	33.90	1,407,253	+0.07(+0.21%)
Jun 08, 2017	34.00	34.03	33.79	33.83	3,471,792	-0.17(-0.50%)
Jun 07, 2017	34.42	34.52	33.91	34.00	10,813,781	-0.60(-1.75%)
Jun 06, 2017	34.85	34.96	34.54	34.60	2,218,773	-0.53(-1.52%)
Jun 05, 2017	35.11	35.18	35.02	35.14	921,682	-0.04(-0.10%)
Jun 02, 2017	35.09	35.29	35.04	35.17	1,380,909	+0.51(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.