Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.00	28.14	27.60	27.60	1,246,625	-0.40(-1.43%)
Feb 27, 2018	28.37	28.39	28.00	28.00	1,177,694	-0.46(-1.61%)
Feb 26, 2018	28.40	28.48	28.31	28.46	1,097,390	+0.24(+0.85%)
Feb 23, 2018	27.98	28.30	27.94	28.22	1,319,755	+0.20(+0.70%)
Feb 22, 2018				28.03	2,385,005	+0.24(+0.86%)
Feb 21, 2018	28.05	28.24	27.79	27.79	2,067,316	-0.03(-0.10%)
Feb 20, 2018	27.93	28.04	27.81	27.81	1,205,807	-0.25(-0.90%)
Feb 16, 2018		28.07	28.07	28.07	0	+0.13(+0.48%)
Feb 15, 2018	27.97	28.03	27.79	27.93	2,330,721	-0.10(-0.35%)
Feb 14, 2018	27.61	28.04	27.57	28.03	4,156,218	+0.32(+1.17%)
Feb 13, 2018	27.70	27.80	27.56	27.71	4,849,418	-0.13(-0.48%)
Feb 12, 2018	27.81	27.92	27.70	27.84	4,136,870	+0.43(+1.56%)
Feb 09, 2018	27.72	27.76	26.82	27.41	5,599,633	-0.37(-1.32%)
Feb 08, 2018	28.31	28.42	27.78	27.78	4,349,039	-0.63(-2.20%)
Feb 07, 2018	28.55	28.71	28.39	28.40	5,023,349	-1.21(-4.08%)
Feb 06, 2018	29.29	29.83	29.24	29.61	5,844,380	+0.16(+0.56%)
Feb 05, 2018	30.20	30.21	29.11	29.45	7,451,209	-0.94(-3.11%)
Feb 02, 2018	30.61	30.70	30.38	30.40	5,952,215	-0.41(-1.32%)
Feb 01, 2018	30.79	31.01	30.71	30.80	2,829,172	-0.09(-0.30%)
Jan 31, 2018	31.38	31.38	30.76	30.89	2,530,723	-0.62(-1.96%)
Jan 30, 2018	31.66	31.73	31.35	31.51	2,476,146	-0.36(-1.13%)
Jan 29, 2018	31.55	31.91	31.44	31.87	3,317,341	-0.31(-0.96%)
Jan 26, 2018	32.10	32.25	31.96	32.18	3,061,624	+0.54(+1.71%)
Jan 25, 2018	31.71	31.76	31.55	31.64	2,831,013	+0.31(+0.99%)
Jan 24, 2018	31.38	31.55	31.27	31.33	4,334,416	+0.57(+1.85%)
Jan 23, 2018	31.00	31.00	30.58	30.76	4,359,749	+0.38(+1.25%)
Jan 22, 2018	30.13	30.49	30.02	30.38	12,220,203	-0.98(-3.14%)
Jan 19, 2018	31.39	31.48	31.25	31.37	2,698,647	+0.06(+0.20%)
Jan 18, 2018	31.30	31.34	31.07	31.30	2,651,430	-0.06(-0.20%)
Jan 17, 2018	31.51	31.51	31.31	31.37	1,298,146	-0.22(-0.69%)
Jan 16, 2018	31.35	31.72	31.34	31.58	3,301,227	+0.09(+0.29%)
Jan 12, 2018		31.49	31.49	31.49	0	+0.54(+1.75%)
Jan 11, 2018	30.77	30.94	30.75	30.95	2,334,293	+0.20(+0.66%)
Jan 10, 2018	30.89	30.99	30.71	30.75	1,403,436	-0.44(-1.40%)
Jan 09, 2018	31.20	31.27	30.96	31.18	2,718,801	-0.18(-0.58%)
Jan 08, 2018	31.35	31.38	31.12	31.37	1,217,730	-0.05(-0.16%)
Jan 05, 2018	31.44	31.51	31.28	31.41	1,946,928	+0.54(+1.75%)
Jan 04, 2018	31.06	31.17	30.85	30.87	1,649,568	+0.49(+1.62%)
Jan 03, 2018	30.55	30.58	30.38	30.38	1,598,300	-0.08(-0.28%)
Jan 02, 2018	30.22	30.51	30.19	30.47	1,317,809	+0.22(+0.74%)
Dec 29, 2017		30.24	30.24	30.24	0	-0.04(-0.14%)
Dec 28, 2017	30.37	30.42	30.21	30.28	894,614	-0.04(-0.12%)
Dec 27, 2017	30.26	30.40	30.22	30.32	1,064,433	+0.18(+0.58%)
Dec 26, 2017	30.16	30.35	30.12	30.14	1,008,078	-0.06(-0.21%)
Dec 22, 2017	30.21	30.27	30.10	30.21	1,127,383	+0.00(+0.00%)
Dec 21, 2017	30.28	30.45	30.20	30.21	1,475,377	-0.06(-0.19%)
Dec 20, 2017	30.55	30.61	30.26	30.26	1,669,669	-0.11(-0.35%)
Dec 19, 2017	30.52	30.61	30.33	30.37	2,366,411	-0.22(-0.71%)
Dec 18, 2017	30.92	30.98	30.56	30.59	2,257,211	+0.23(+0.74%)
Dec 15, 2017	30.34	30.52	30.27	30.36	2,486,830	+0.06(+0.19%)
Dec 14, 2017	30.91	30.93	30.25	30.30	3,084,515	-0.58(-1.89%)
Dec 13, 2017	30.99	30.99	30.64	30.89	1,576,415	-0.03(-0.09%)
Dec 12, 2017	30.84	30.98	30.82	30.92	1,187,657	+0.18(+0.59%)
Dec 11, 2017	30.49	30.80	30.45	30.73	2,110,035	+0.32(+1.06%)
Dec 08, 2017	30.18	30.44	30.14	30.41	1,312,756	-0.04(-0.12%)
Dec 07, 2017	30.22	30.54	30.19	30.44	1,675,342	+0.08(+0.28%)
Dec 06, 2017	30.40	30.53	30.31	30.36	2,125,932	-0.24(-0.78%)
Dec 05, 2017	30.68	30.81	30.54	30.60	1,635,504	-0.46(-1.47%)
Dec 04, 2017	31.19	31.31	31.05	31.06	2,187,541	-0.32(-1.03%)
Dec 01, 2017	31.44	31.58	31.37	31.38	2,513,975	-0.72(-2.23%)
Nov 30, 2017	32.16	32.21	31.98	32.10	1,187,341	-0.04(-0.13%)
Nov 29, 2017	32.24	32.35	32.03	32.14	1,322,632	-0.10(-0.31%)
Nov 28, 2017	32.35	32.40	32.21	32.24	3,178,767	+0.16(+0.50%)
Nov 27, 2017	32.43	32.48	32.05	32.08	1,720,169	-0.34(-1.06%)
Nov 24, 2017	32.34	32.53	32.22	32.42	744,753	+0.51(+1.61%)
Nov 22, 2017	31.96	32.09	31.73	31.91	1,377,463	+0.41(+1.29%)
Nov 21, 2017	31.25	31.65	31.25	31.50	1,220,797	+0.33(+1.06%)
Nov 20, 2017	31.38	31.41	31.17	31.17	872,720	-0.15(-0.49%)
Nov 17, 2017	31.34	31.45	31.23	31.32	940,494	-0.08(-0.25%)
Nov 16, 2017	31.30	31.51	31.29	31.40	1,498,268	-0.01(-0.02%)
Nov 15, 2017	31.27	31.48	31.26	31.41	1,155,756	+0.01(+0.02%)
Nov 14, 2017	31.34	31.42	31.21	31.40	868,598	+0.01(+0.02%)
Nov 13, 2017	31.23	31.49	31.20	31.39	919,293	-0.25(-0.80%)
Nov 10, 2017	31.65	31.73	31.57	31.65	2,169,222	-0.30(-0.92%)
Nov 09, 2017	31.89	32.01	31.70	31.94	2,344,258	-0.32(-1.00%)
Nov 08, 2017	32.19	32.35	32.05	32.27	1,174,251	+0.21(+0.66%)
Nov 07, 2017	32.01	32.14	31.90	32.05	812,323	-0.34(-1.06%)
Nov 06, 2017	32.43	32.48	32.33	32.40	1,761,310	+0.23(+0.72%)
Nov 03, 2017	32.37	32.40	32.15	32.17	1,145,296	-0.34(-1.04%)
Nov 02, 2017	32.27	32.62	32.22	32.50	2,784,581	-0.18(-0.56%)
Nov 01, 2017	33.04	33.16	32.61	32.69	2,259,321	-0.56(-1.69%)
Oct 31, 2017	33.43	33.45	33.15	33.25	1,563,749	-0.11(-0.32%)
Oct 30, 2017	33.29	33.52	33.22	33.36	1,860,834	-0.07(-0.21%)
Oct 27, 2017	33.69	33.76	33.38	33.43	3,366,193	-0.01(-0.02%)
Oct 26, 2017	33.69	33.72	33.39	33.43	3,493,176	-0.09(-0.27%)
Oct 25, 2017	34.20	34.23	33.22	33.52	4,599,953	-0.94(-2.73%)
Oct 24, 2017	34.69	34.71	34.31	34.47	2,229,866	-0.43(-1.23%)
Oct 23, 2017	34.85	34.96	34.82	34.90	5,134,657	+0.08(+0.22%)
Oct 20, 2017	35.00	35.03	34.69	34.82	1,304,532	-0.36(-1.02%)
Oct 19, 2017	35.11	35.19	34.99	35.18	650,540	+0.34(+0.99%)
Oct 18, 2017	34.86	34.99	34.80	34.83	726,558	-0.04(-0.12%)
Oct 17, 2017	34.74	34.90	34.61	34.87	635,962	-0.03(-0.08%)
Oct 16, 2017	35.05	35.12	34.80	34.90	774,555	+0.10(+0.28%)
Oct 13, 2017	34.96	34.97	34.78	34.80	998,424	-0.18(-0.50%)
Oct 12, 2017	34.96	35.09	34.89	34.98	1,895,675	+0.01(+0.02%)
Oct 11, 2017	35.16	35.21	34.92	34.97	3,893,718	-0.26(-0.74%)
Oct 10, 2017	35.33	35.33	35.00	35.23	1,602,427	-0.22(-0.63%)
Oct 09, 2017	35.38	35.54	35.29	35.46	1,232,589	-0.11(-0.30%)
Oct 06, 2017	35.42	35.61	35.42	35.56	2,525,853	-0.03(-0.08%)
Oct 05, 2017	34.94	35.60	34.93	35.59	5,250,085	+0.41(+1.16%)
Oct 04, 2017	35.17	35.24	35.10	35.18	570,029	+0.16(+0.46%)
Oct 03, 2017	35.04	35.11	34.90	35.02	1,349,270	+0.02(+0.06%)
Oct 02, 2017	35.00	35.14	34.95	35.00	1,659,378	-0.01(-0.04%)
Sep 29, 2017	34.73	35.03	34.62	35.02	1,634,477	+0.27(+0.79%)
Sep 28, 2017	34.85	34.87	34.69	34.74	884,886	-0.27(-0.78%)
Sep 27, 2017		35.05		35.02	1,238,952	+0.17(+0.48%)
Sep 26, 2017	34.94	34.98	34.81	34.85	864,527	-0.30(-0.84%)
Sep 25, 2017	35.15	35.30	35.10	35.14	695,412	-0.26(-0.73%)
Sep 22, 2017	35.52	35.62	35.27	35.40	1,101,741	+0.27(+0.78%)
Sep 21, 2017	35.22	35.34	35.12	35.13	1,215,324	+0.61(+1.77%)
Sep 20, 2017	34.71	34.76	34.35	34.52	1,758,217	-0.01(-0.04%)
Sep 19, 2017	34.73	34.74	34.50	34.53	1,220,013	+0.32(+0.95%)
Sep 18, 2017	34.26	34.27	34.09	34.21	1,682,978	+0.15(+0.43%)
Sep 15, 2017	34.34	34.42	34.06	34.06	3,382,168	-0.20(-0.60%)
Sep 14, 2017	34.11	34.36	34.09	34.26	1,584,449	+0.15(+0.43%)
Sep 13, 2017	34.35	34.45	34.03	34.12	1,311,632	-0.23(-0.66%)
Sep 12, 2017	34.50	34.60	34.34	34.34	1,303,692	+0.06(+0.18%)
Sep 11, 2017	34.38	34.45	34.02	34.28	2,173,901	-0.44(-1.28%)
Sep 08, 2017	34.76	34.90	34.72	34.72	1,868,250	+0.04(+0.10%)
Sep 07, 2017	34.84	34.86	34.46	34.69	1,555,766	-0.07(-0.20%)
Sep 06, 2017	34.49	34.78	34.46	34.76	1,212,781	+0.43(+1.25%)
Sep 05, 2017	34.28	34.43	34.15	34.33	1,147,395	-0.35(-1.01%)
Sep 01, 2017	34.71	34.76	34.51	34.68	1,147,331	+0.33(+0.96%)
Aug 31, 2017	34.01	34.35	33.99	34.35	1,178,676	+0.46(+1.35%)
Aug 30, 2017	34.07	34.09	33.81	33.89	1,078,105	-0.54(-1.57%)
Aug 29, 2017	34.25	34.60	34.23	34.43	653,338	-0.04(-0.12%)
Aug 28, 2017	34.50	34.53	34.34	34.47	1,265,703	+0.23(+0.66%)
Aug 25, 2017	34.06	34.42	34.21	34.25	892,326	+0.19(+0.56%)
Aug 24, 2017	34.11	34.21	34.00	34.06	949,846	+0.13(+0.39%)
Aug 23, 2017	34.02	34.02	33.88	33.93	958,968	-0.15(-0.45%)
Aug 22, 2017	33.96	34.12	33.96	34.08	641,391	+0.17(+0.50%)
Aug 21, 2017	33.95	34.02	33.83	33.91	730,916	+0.02(+0.06%)
Aug 18, 2017	33.81	34.03	33.71	33.89	815,167	+0.08(+0.23%)
Aug 17, 2017	34.26	34.33	33.81	33.81	813,573	-0.25(-0.72%)
Aug 16, 2017	33.94	34.08	33.93	34.06	1,868,066	+0.42(+1.25%)
Aug 15, 2017	33.63	33.78	33.53	33.64	626,061	+0.07(+0.21%)
Aug 14, 2017	33.62	33.69	33.56	33.57	641,678	+0.13(+0.38%)
Aug 11, 2017	33.47	33.58	33.36	33.44	1,020,891	+0.10(+0.30%)
Aug 10, 2017	33.38	33.42	33.19	33.34	1,880,083	-0.24(-0.71%)
Aug 09, 2017	33.33	33.58	33.19	33.58	2,025,997	-0.12(-0.35%)
Aug 08, 2017	33.81	34.00	33.64	33.70	1,133,997	-0.04(-0.10%)
Aug 07, 2017	33.78	33.88	33.68	33.74	817,943	-0.08(-0.23%)
Aug 04, 2017	33.84	33.97	33.67	33.81	1,667,465	+0.28(+0.84%)
Aug 03, 2017	33.58	33.67	33.41	33.53	896,962	+0.14(+0.42%)
Aug 02, 2017	33.46	33.52	33.24	33.39	975,180	+0.31(+0.94%)
Aug 01, 2017	33.27	33.31	33.01	33.08	2,422,850	-0.23(-0.68%)
Jul 31, 2017	33.45	33.90	33.29	33.31	2,322,884	-0.14(-0.42%)
Jul 28, 2017	33.43	33.78	33.41	33.45	2,811,659	-0.37(-1.10%)
Jul 27, 2017	33.81	33.82	33.53	33.82	1,705,347	+0.05(+0.15%)
Jul 26, 2017	33.83	33.92	33.59	33.77	1,022,536	-0.04(-0.10%)
Jul 25, 2017	34.26	34.28	33.78	33.81	1,300,334	+0.25(+0.75%)
Jul 24, 2017	33.55	33.65	33.42	33.55	1,677,703	+0.00(+0.00%)
Jul 21, 2017	33.67	33.67	33.29	33.55	1,338,863	-0.25(-0.73%)
Jul 20, 2017	33.68	33.95	33.49	33.80	6,983,922	+0.88(+2.67%)
Jul 19, 2017	33.43	33.50	32.91	32.92	5,219,267	-0.65(-1.95%)
Jul 18, 2017	33.78	33.87	33.38	33.57	2,812,292	-0.31(-0.91%)
Jul 17, 2017	33.89	33.91	33.74	33.88	2,785,135	+0.00(+0.00%)
Jul 14, 2017	34.12	34.12	33.86	33.88	3,921,335	-0.32(-0.95%)
Jul 13, 2017	34.38	34.39	33.93	34.21	2,113,827	-0.18(-0.51%)
Jul 12, 2017	34.38	34.61	34.34	34.38	1,645,467	+0.77(+2.28%)
Jul 11, 2017	33.48	33.70	33.44	33.62	816,335	+0.10(+0.29%)
Jul 10, 2017	33.54	33.73	33.52	33.52	1,002,609	-0.17(-0.50%)
Jul 07, 2017	33.40	33.71	33.33	33.69	1,210,826	+0.48(+1.44%)
Jul 06, 2017	33.16	33.36	33.04	33.21	1,543,770	-0.43(-1.28%)
Jul 05, 2017	33.43	33.74	33.43	33.64	1,284,803	+0.02(+0.06%)
Jul 03, 2017	33.59	33.72	33.52	33.62	510,806	-0.08(-0.23%)
Jun 30, 2017	34.03	34.10	33.59	33.69	1,664,857	-0.18(-0.52%)
Jun 29, 2017	34.27	34.27	33.72	33.87	1,538,656	-0.79(-2.29%)
Jun 28, 2017	34.71	34.79	34.59	34.66	1,180,576	+0.00(+0.00%)
Jun 27, 2017	34.69	34.89	34.66	34.66	872,051	-0.21(-0.61%)
Jun 26, 2017	35.02	35.07	34.85	34.87	1,549,371	+0.18(+0.53%)
Jun 23, 2017	34.80	34.80	34.54	34.69	5,529,708	-0.20(-0.56%)
Jun 22, 2017	34.44	35.18	34.42	34.89	7,114,622	+0.71(+2.08%)
Jun 21, 2017	33.66	34.22	33.65	34.18	1,888,328	+0.20(+0.60%)
Jun 20, 2017	34.14	34.19	33.83	33.97	1,146,557	-0.18(-0.54%)
Jun 19, 2017	34.01	34.24	34.00	34.16	1,722,211	+0.59(+1.76%)
Jun 16, 2017	33.45	33.60	33.33	33.57	2,149,020	-0.03(-0.08%)
Jun 15, 2017	33.10	33.62	33.03	33.59	1,884,171	+0.08(+0.23%)
Jun 14, 2017	33.86	33.87	33.34	33.52	2,892,029	+0.04(+0.13%)
Jun 13, 2017	33.59	33.71	33.47	33.48	3,021,420	+0.02(+0.06%)
Jun 12, 2017	33.64	33.66	33.21	33.45	2,023,743	-0.44(-1.31%)
Jun 09, 2017	33.64	33.98	33.59	33.90	1,407,253	+0.07(+0.21%)
Jun 08, 2017	34.00	34.03	33.79	33.83	3,471,792	-0.17(-0.50%)
Jun 07, 2017	34.42	34.52	33.91	34.00	10,813,781	-0.60(-1.75%)
Jun 06, 2017	34.85	34.96	34.54	34.60	2,218,773	-0.53(-1.52%)
Jun 05, 2017	35.11	35.18	35.02	35.14	921,682	-0.04(-0.10%)
Jun 02, 2017	35.09	35.29	35.04	35.17	1,380,909	+0.51(+1.48%)
Jun 01, 2017	34.65	34.77	34.62	34.66	1,009,757	-0.22(-0.63%)
May 31, 2017	34.88	35.09	34.73	34.87	1,333,741	+0.37(+1.08%)
May 30, 2017	34.33	34.56	34.32	34.50	775,003	+0.04(+0.12%)
May 26, 2017	34.45	34.59	34.35	34.46	1,522,977	-0.02(-0.06%)
May 25, 2017	34.50	34.58	34.32	34.48	4,489,637	-0.08(-0.24%)
May 24, 2017	34.47	34.60	34.34	34.57	7,437,031	+0.06(+0.16%)
May 23, 2017	34.69	34.75	34.46	34.51	2,610,098	-0.06(-0.18%)
May 22, 2017	34.75	34.78	34.54	34.57	1,352,175	-0.11(-0.30%)
May 19, 2017	34.71	34.83	34.59	34.68	1,976,528	+0.11(+0.33%)
May 18, 2017	34.53	34.73	34.41	34.57	4,827,840	-0.18(-0.51%)
May 17, 2017	35.24	35.31	34.74	34.74	4,419,533	-0.57(-1.61%)
May 16, 2017	35.30	35.33	35.10	35.31	6,091,133	+0.56(+1.62%)
May 15, 2017	34.50	34.91	34.47	34.75	1,999,805	+0.14(+0.41%)
May 12, 2017	34.26	34.69	34.19	34.61	2,164,177	+0.61(+1.80%)
May 11, 2017	33.76	34.06	33.76	34.00	1,531,293	+0.22(+0.65%)
May 10, 2017	33.42	33.82	33.42	33.78	2,318,592	+0.38(+1.14%)
May 09, 2017	33.15	33.41	33.08	33.40	3,362,310	+0.33(+0.99%)
May 08, 2017	33.39	33.41	33.00	33.07	2,255,472	-0.33(-1.00%)
May 05, 2017	33.62	33.62	33.27	33.40	6,147,286	+0.11(+0.33%)
May 04, 2017	32.99	33.31	32.98	33.29	4,267,004	+0.79(+2.43%)
May 03, 2017	32.46	32.58	32.28	32.51	2,425,231	-0.24(-0.73%)
May 02, 2017	32.46	32.77	32.29	32.74	3,945,823	+0.61(+1.88%)
May 01, 2017	32.09	32.27	32.04	32.14	1,940,408	-0.03(-0.08%)
Apr 28, 2017	32.31	32.32	31.89	32.17	3,187,349	+0.27(+0.83%)
Apr 27, 2017	31.66	31.91	31.57	31.90	1,710,478	+0.33(+1.06%)
Apr 26, 2017	31.48	31.70	31.48	31.57	1,398,196	+0.01(+0.04%)
Apr 25, 2017	31.57	31.61	31.41	31.55	2,304,942	+0.34(+1.09%)
Apr 24, 2017	31.36	31.39	31.09	31.21	5,843,773	+1.23(+4.11%)
Apr 21, 2017	30.08	30.11	29.90	29.98	2,523,217	-0.48(-1.56%)
Apr 20, 2017	30.43	30.62	30.32	30.46	2,446,124	+0.33(+1.08%)
Apr 19, 2017	30.19	30.24	30.09	30.13	2,245,962	-0.10(-0.31%)
Apr 18, 2017	30.48	30.51	30.11	30.23	2,482,782	-0.73(-2.37%)
Apr 17, 2017	30.94	31.15	30.93	30.96	1,751,246	-0.08(-0.26%)
Apr 13, 2017	30.78	31.19	30.74	31.04	2,019,571	+0.18(+0.57%)
Apr 12, 2017	30.79	30.93	30.69	30.87	1,076,492	+0.15(+0.49%)
Apr 11, 2017	30.66	30.74	30.45	30.72	1,755,811	+0.40(+1.32%)
Apr 10, 2017	30.49	30.55	30.31	30.32	979,464	-0.16(-0.51%)
Apr 07, 2017	30.55	30.66	30.46	30.47	1,741,823	-0.34(-1.10%)
Apr 06, 2017	31.03	31.05	30.72	30.81	1,752,330	+0.02(+0.07%)
Apr 05, 2017	30.97	31.07	30.73	30.79	2,641,088	-0.14(-0.46%)
Apr 04, 2017	30.77	30.95	30.76	30.93	1,262,429	+0.24(+0.78%)
Apr 03, 2017	30.52	30.74	30.47	30.70	1,150,477	-0.07(-0.24%)
Mar 31, 2017	30.58	30.81	30.51	30.77	1,996,826	+0.27(+0.89%)
Mar 30, 2017	30.62	30.72	30.45	30.50	1,891,567	-0.29(-0.93%)
Mar 29, 2017	30.76	30.92	30.75	30.79	2,365,381	-0.05(-0.18%)
Mar 28, 2017	30.76	31.25	30.72	30.84	3,253,671	-0.02(-0.07%)
Mar 27, 2017	30.82	30.93	30.77	30.86	3,474,049	+0.51(+1.68%)
Mar 24, 2017	30.44	30.48	30.26	30.35	3,113,130	+0.08(+0.27%)
Mar 23, 2017	30.39	30.69	30.22	30.27	1,983,629	-0.11(-0.36%)
Mar 22, 2017	30.44	30.52	30.30	30.38	1,527,915	+0.21(+0.70%)
Mar 21, 2017	30.57	30.65	30.15	30.17	2,610,870	-0.10(-0.34%)
Mar 20, 2017	30.30	30.43	30.17	30.27	2,229,322	+0.14(+0.47%)
Mar 17, 2017	30.04	30.26	29.92	30.13	2,085,161	-0.18(-0.61%)
Mar 16, 2017	30.13	30.32	30.03	30.31	1,475,577	+0.26(+0.86%)
Mar 15, 2017	29.60	30.06	29.60	30.05	1,109,493	+0.38(+1.28%)
Mar 14, 2017	29.68	29.77	29.62	29.67	856,657	-0.14(-0.48%)
Mar 13, 2017	29.81	29.84	29.69	29.81	1,140,504	-0.05(-0.16%)
Mar 10, 2017	29.80	29.88	29.72	29.86	1,708,070	+0.22(+0.76%)
Mar 09, 2017	29.59	29.72	29.52	29.64	1,963,839	+0.21(+0.72%)
Mar 08, 2017	29.48	29.59	29.37	29.43	1,493,630	+0.12(+0.42%)
Mar 07, 2017	29.15	29.43	29.14	29.30	2,526,770	-0.41(-1.40%)
Mar 06, 2017	29.76	29.83	29.61	29.72	1,505,096	-0.37(-1.22%)
Mar 03, 2017	29.98	30.17	29.93	30.08	1,911,282	+0.49(+1.65%)
Mar 02, 2017	29.43	29.68	29.42	29.60	1,715,274	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.