Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.22	17.27	16.69	16.72	36,680,972	-0.62(-3.56%)
Feb 25, 2021	17.69	18.00	17.26	17.34	28,924,522	-0.58(-3.23%)
Feb 24, 2021	17.80	18.02	17.59	17.92	19,955,788	-0.05(-0.30%)
Feb 23, 2021	18.29	18.33	17.64	17.97	25,650,102	-0.33(-1.80%)
Feb 22, 2021	17.75	18.36	17.70	18.30	32,340,376	+0.67(+3.79%)
Feb 19, 2021	18.15	18.21	17.55	17.63	42,704,036	-0.48(-2.66%)
Feb 18, 2021	18.60	18.71	18.02	18.11	32,939,370	-0.45(-2.45%)
Feb 17, 2021	18.99	18.99	18.36	18.57	41,138,348	-0.78(-4.01%)
Feb 16, 2021	19.60	19.71	19.30	19.34	20,932,554	-0.40(-2.03%)
Feb 12, 2021	19.67	19.87	19.35	19.74	16,350,080	-0.04(-0.18%)
Feb 11, 2021	20.10	20.12	19.71	19.78	14,220,458	-0.29(-1.42%)
Feb 10, 2021	20.13	20.23	19.90	20.06	12,063,031	+0.07(+0.36%)
Feb 09, 2021	20.07	20.09	19.84	19.99	14,432,765	-0.03(-0.13%)
Feb 08, 2021	20.17	20.21	19.96	20.02	13,036,426	+0.12(+0.58%)
Feb 05, 2021	19.70	19.95	19.48	19.90	19,517,236	+0.30(+1.55%)
Feb 04, 2021	19.53	19.65	19.15	19.60	19,807,644	-0.31(-1.57%)
Feb 03, 2021	19.89	20.04	19.77	19.91	12,364,263	+0.00(+0.00%)
Feb 02, 2021	19.73	20.07	19.56	19.91	17,222,572	-0.18(-0.89%)
Feb 01, 2021	20.44	20.47	19.73	20.09	28,122,686	+0.15(+0.76%)
Jan 29, 2021	20.41	20.57	19.83	19.94	28,513,152	+0.01(+0.04%)
Jan 28, 2021	20.00	20.10	19.69	19.93	25,988,510	+0.33(+1.68%)
Jan 27, 2021	20.58	20.60	19.50	19.60	36,531,680	-1.15(-5.54%)
Jan 26, 2021	20.89	21.00	20.71	20.75	13,048,310	-0.14(-0.68%)
Jan 25, 2021	21.03	21.18	20.68	20.89	17,323,084	-0.03(-0.13%)
Jan 22, 2021	20.66	21.12	20.43	20.92	14,721,568	-0.19(-0.89%)
Jan 21, 2021	21.25	21.28	20.87	21.11	15,790,562	-0.13(-0.63%)
Jan 20, 2021	21.15	21.36	21.02	21.24	19,190,448	+0.39(+1.88%)
Jan 19, 2021	20.79	20.93	20.60	20.85	18,571,158	+0.22(+1.08%)
Jan 15, 2021	21.02	21.15	20.60	20.62	18,298,910	-0.48(-2.28%)
Jan 14, 2021	21.01	21.31	20.98	21.11	16,942,738	+0.07(+0.34%)
Jan 13, 2021	21.03	21.30	20.94	21.03	19,354,448	+0.05(+0.25%)
Jan 12, 2021	21.03	21.10	20.68	20.98	25,278,738	+0.02(+0.08%)
Jan 11, 2021	20.97	21.20	20.89	20.96	24,193,478	-0.40(-1.88%)
Jan 08, 2021	21.59	21.72	21.02	21.36	28,974,048	-0.71(-3.23%)
Jan 07, 2021	21.87	22.16	21.61	22.08	21,299,882	+0.24(+1.10%)
Jan 06, 2021	21.45	21.90	21.30	21.84	34,036,456	+0.20(+0.91%)
Jan 05, 2021	22.22	22.24	21.47	21.64	34,614,244	-0.30(-1.38%)
Jan 04, 2021	21.26	22.10	21.05	21.94	46,004,856	+1.64(+8.08%)
Dec 31, 2020		20.30	20.30	20.30	17,984,158	-0.41(-1.98%)
Dec 30, 2020	20.47	20.75	20.37	20.71	17,984,158	+0.29(+1.44%)
Dec 29, 2020	20.46	20.75	20.28	20.42	16,433,936	+0.06(+0.31%)
Dec 28, 2020	20.96	20.98	20.32	20.36	17,844,336	-0.05(-0.26%)
Dec 24, 2020	20.32	20.54	20.25	20.41	5,519,999	+0.06(+0.31%)
Dec 23, 2020	20.16	20.53	20.11	20.35	13,155,954	+0.28(+1.38%)
Dec 22, 2020	20.50	20.54	19.84	20.07	22,237,732	-0.45(-2.17%)
Dec 21, 2020	20.72	20.87	20.46	20.52	23,195,748	-0.22(-1.07%)
Dec 18, 2020	21.11	21.11	20.73	20.74	16,608,241	-0.29(-1.36%)
Dec 17, 2020	21.07	21.43	20.87	21.03	22,714,504	+0.46(+2.25%)
Dec 16, 2020	20.51	20.62	20.20	20.56	19,301,620	+0.18(+0.87%)
Dec 15, 2020	20.36	20.65	20.24	20.38	17,991,886	+0.38(+1.92%)
Dec 14, 2020	20.41	20.56	19.97	20.00	16,506,382	-0.41(-2.01%)
Dec 11, 2020	20.57	20.78	20.36	20.41	15,667,373	-0.17(-0.82%)
Dec 10, 2020	20.95	21.01	20.48	20.58	20,178,398	-0.24(-1.16%)
Dec 09, 2020	21.17	21.22	20.66	20.82	23,035,150	-0.48(-2.26%)
Dec 08, 2020	21.48	21.49	21.17	21.30	15,363,923	-0.04(-0.21%)
Dec 07, 2020	20.95	21.57	20.91	21.35	21,050,012	+0.40(+1.91%)
Dec 04, 2020	21.17	21.21	20.71	20.95	19,173,918	-0.10(-0.47%)
Dec 03, 2020	21.55	21.58	20.88	21.04	20,540,666	-0.31(-1.46%)
Dec 02, 2020	21.36	21.48	21.04	21.36	19,808,848	+0.12(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.