Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	18.71	18.81	18.49	18.69	11,662,820	+0.14(+0.73%)
Jun 29, 2021	18.46	18.69	18.34	18.56	13,741,920	-0.15(-0.82%)
Jun 28, 2021	18.91	19.02	18.57	18.71	13,348,469	-0.17(-0.91%)
Jun 25, 2021	19.15	19.20	18.83	18.88	12,467,743	-0.07(-0.38%)
Jun 24, 2021	19.04	19.14	18.91	18.95	11,662,763	+0.01(+0.05%)
Jun 23, 2021	19.26	19.30	18.92	18.95	11,420,219	-0.11(-0.57%)
Jun 22, 2021	19.05	19.24	18.96	19.05	14,295,028	-0.06(-0.33%)
Jun 21, 2021	18.93	19.23	18.80	19.12	17,397,290	+0.36(+1.93%)
Jun 18, 2021	19.09	19.19	18.74	18.76	33,443,070	-0.25(-1.33%)
Jun 17, 2021	19.70	19.78	18.98	19.01	41,000,712	-1.28(-6.33%)
Jun 16, 2021	20.64	20.92	20.28	20.29	23,645,290	-0.31(-1.49%)
Jun 15, 2021	20.93	20.93	20.58	20.60	12,340,916	-0.33(-1.56%)
Jun 14, 2021	20.68	21.02	20.52	20.93	14,508,337	-0.07(-0.34%)
Jun 11, 2021	21.34	21.39	20.99	21.00	12,117,999	-0.43(-2.02%)
Jun 10, 2021	20.81	21.45	20.72	21.43	14,573,041	+0.63(+3.04%)
Jun 09, 2021	20.88	21.08	20.80	20.80	11,547,793	-0.10(-0.48%)
Jun 08, 2021	21.11	21.26	20.90	20.90	11,798,881	-0.26(-1.24%)
Jun 07, 2021	21.08	21.23	20.94	21.16	12,112,881	-0.05(-0.21%)
Jun 04, 2021	21.08	21.40	21.02	21.21	14,843,151	+0.23(+1.08%)
Jun 03, 2021	21.31	21.33	20.91	20.98	23,405,416	-0.87(-3.97%)
Jun 02, 2021	21.95	22.03	21.82	21.85	10,612,873	-0.08(-0.37%)
Jun 01, 2021	21.81	21.96	21.51	21.93	19,408,696	+0.16(+0.75%)
May 28, 2021	21.29	21.83	21.22	21.77	22,549,334	+0.20(+0.92%)
May 27, 2021	22.06	22.07	21.45	21.57	23,055,458	-0.44(-2.01%)
May 26, 2021	22.22	22.33	21.94	22.01	16,983,058	+0.00(+0.00%)
May 25, 2021	22.08	22.11	21.70	22.01	21,607,832	-0.09(-0.41%)
May 24, 2021	22.20	22.29	21.97	22.10	10,213,767	-0.02(-0.08%)
May 21, 2021	22.39	22.43	21.93	22.12	16,184,524	-0.10(-0.44%)
May 20, 2021	21.97	22.39	21.89	22.22	15,239,925	+0.20(+0.89%)
May 19, 2021	22.26	22.72	21.87	22.02	26,262,578	-0.47(-2.07%)
May 18, 2021	22.59	22.59	22.04	22.48	21,240,922	-0.14(-0.63%)
May 17, 2021	21.74	22.65	21.49	22.63	33,711,960	+1.12(+5.20%)
May 14, 2021	21.33	21.56	21.22	21.51	11,047,262	+0.39(+1.87%)
May 13, 2021	20.95	21.24	20.72	21.11	12,877,166	+0.04(+0.21%)
May 12, 2021	21.45	21.65	20.98	21.07	16,009,245	-0.38(-1.75%)
May 11, 2021	21.03	21.52	20.94	21.45	15,565,113	+0.02(+0.08%)
May 10, 2021	21.70	21.88	21.41	21.43	21,766,228	+0.01(+0.04%)
May 07, 2021	21.45	21.63	21.12	21.42	27,058,364	+0.33(+1.57%)
May 06, 2021	20.22	21.13	20.21	21.09	38,507,128	+1.16(+5.84%)
May 05, 2021	19.96	20.03	19.64	19.92	14,954,960	+0.21(+1.09%)
May 04, 2021	19.81	20.19	19.48	19.71	18,814,250	-0.20(-0.99%)
May 03, 2021	19.32	20.00	19.27	19.91	19,451,994	+0.88(+4.61%)
Apr 30, 2021	19.06	19.27	18.94	19.03	15,259,402	-0.09(-0.47%)
Apr 29, 2021	19.43	19.48	18.90	19.12	23,335,214	-0.37(-1.88%)
Apr 28, 2021	19.25	19.62	19.09	19.48	19,095,730	+0.11(+0.55%)
Apr 27, 2021	19.83	19.83	19.33	19.38	17,574,958	-0.47(-2.35%)
Apr 26, 2021	19.90	19.97	19.71	19.84	9,984,694	-0.04(-0.23%)
Apr 23, 2021	20.20	20.26	19.83	19.89	12,949,944	-0.18(-0.89%)
Apr 22, 2021	20.18	20.20	19.91	20.07	16,197,178	-0.30(-1.45%)
Apr 21, 2021	20.13	20.47	20.08	20.36	15,037,819	+0.30(+1.52%)
Apr 20, 2021	19.74	20.10	19.68	20.06	17,370,322	+0.26(+1.31%)
Apr 19, 2021	19.94	20.06	19.72	19.80	15,405,580	-0.11(-0.54%)
Apr 16, 2021	20.04	20.08	19.72	19.91	25,016,418	+0.22(+1.14%)
Apr 15, 2021	19.15	19.88	19.12	19.68	25,624,296	+0.78(+4.12%)
Apr 14, 2021	18.91	19.03	18.81	18.90	15,596,573	+0.01(+0.05%)
Apr 13, 2021	18.94	19.23	18.78	18.89	23,519,318	+0.10(+0.52%)
Apr 12, 2021	18.93	18.95	18.67	18.80	17,694,422	-0.20(-1.04%)
Apr 09, 2021	18.80	19.05	18.70	18.99	15,695,050	+0.04(+0.24%)
Apr 08, 2021	18.78	18.95	18.71	18.95	21,431,084	+0.44(+2.37%)
Apr 07, 2021	18.72	18.76	18.44	18.51	14,512,910	-0.19(-1.01%)
Apr 06, 2021	18.70	18.94	18.52	18.70	20,578,472	+0.22(+1.21%)
Apr 05, 2021	18.65	18.71	18.22	18.47	21,630,484	+0.23(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.