Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	18.69	18.79	18.48	18.68	11,672,769	+0.14(+0.73%)
Jun 29, 2021	18.44	18.68	18.32	18.54	13,753,642	-0.15(-0.82%)
Jun 28, 2021	18.89	19.00	18.55	18.69	13,359,855	-0.17(-0.91%)
Jun 25, 2021	19.14	19.18	18.81	18.87	12,478,379	-0.07(-0.38%)
Jun 24, 2021	19.02	19.12	18.89	18.94	11,672,711	+0.01(+0.05%)
Jun 23, 2021	19.25	19.28	18.91	18.93	11,429,960	-0.11(-0.57%)
Jun 22, 2021	19.03	19.22	18.94	19.04	14,307,221	-0.06(-0.33%)
Jun 21, 2021	18.91	19.21	18.79	19.10	17,412,130	+0.36(+1.93%)
Jun 18, 2021	19.07	19.17	18.73	18.74	33,471,598	-0.25(-1.33%)
Jun 17, 2021	19.68	19.76	18.97	18.99	41,035,684	-1.28(-6.33%)
Jun 16, 2021	20.62	20.90	20.27	20.28	23,665,460	-0.31(-1.49%)
Jun 15, 2021	20.92	20.92	20.56	20.58	12,351,443	-0.33(-1.55%)
Jun 14, 2021	20.66	21.00	20.50	20.91	14,520,713	-0.07(-0.34%)
Jun 11, 2021	21.32	21.37	20.97	20.98	12,128,336	-0.43(-2.02%)
Jun 10, 2021	20.79	21.43	20.70	21.41	14,585,472	+0.63(+3.04%)
Jun 09, 2021	20.86	21.07	20.78	20.78	11,557,643	-0.10(-0.48%)
Jun 08, 2021	21.09	21.24	20.88	20.88	11,808,945	-0.26(-1.24%)
Jun 07, 2021	21.06	21.21	20.93	21.14	12,123,214	-0.05(-0.21%)
Jun 04, 2021	21.06	21.38	21.00	21.19	14,855,812	+0.23(+1.08%)
Jun 03, 2021	21.29	21.31	20.89	20.96	23,425,382	-0.87(-3.97%)
Jun 02, 2021	21.93	22.01	21.80	21.83	10,621,925	-0.08(-0.37%)
Jun 01, 2021	21.79	21.95	21.49	21.91	19,425,252	+0.16(+0.75%)
May 28, 2021	21.27	21.81	21.21	21.75	22,568,568	+0.20(+0.92%)
May 27, 2021	22.05	22.05	21.43	21.55	23,075,124	-0.44(-2.01%)
May 26, 2021	22.20	22.31	21.92	21.99	16,997,546	+0.00(+0.00%)
May 25, 2021	22.06	22.09	21.68	21.99	21,626,264	-0.09(-0.40%)
May 24, 2021	22.18	22.27	21.96	22.08	10,222,479	-0.02(-0.08%)
May 21, 2021	22.37	22.41	21.91	22.10	16,198,329	-0.10(-0.44%)
May 20, 2021	21.96	22.37	21.88	22.20	15,252,925	+0.20(+0.89%)
May 19, 2021	22.24	22.70	21.85	22.00	26,284,980	-0.47(-2.07%)
May 18, 2021	22.57	22.57	22.02	22.47	21,259,042	-0.14(-0.63%)
May 17, 2021	21.72	22.63	21.47	22.61	33,740,716	+1.12(+5.20%)
May 14, 2021	21.31	21.54	21.20	21.49	11,056,686	+0.39(+1.87%)
May 13, 2021	20.94	21.22	20.70	21.10	12,888,150	+0.04(+0.21%)
May 12, 2021	21.43	21.63	20.96	21.05	16,022,901	-0.38(-1.75%)
May 11, 2021	21.01	21.50	20.93	21.43	15,578,390	+0.02(+0.08%)
May 10, 2021	21.68	21.87	21.40	21.41	21,784,796	+0.01(+0.04%)
May 07, 2021	21.44	21.61	21.11	21.40	27,081,446	+0.33(+1.57%)
May 06, 2021	20.20	21.11	20.19	21.07	38,539,976	+1.16(+5.84%)
May 05, 2021	19.94	20.01	19.62	19.91	14,967,717	+0.21(+1.09%)
May 04, 2021	19.79	20.18	19.47	19.69	18,830,298	-0.20(-0.99%)
May 03, 2021	19.31	19.98	19.25	19.89	19,468,588	+0.88(+4.61%)
Apr 30, 2021	19.04	19.25	18.92	19.01	15,272,419	-0.09(-0.47%)
Apr 29, 2021	19.41	19.46	18.89	19.10	23,355,118	-0.37(-1.88%)
Apr 28, 2021	19.24	19.60	19.07	19.47	19,112,020	+0.11(+0.55%)
Apr 27, 2021	19.82	19.82	19.32	19.36	17,589,950	-0.47(-2.35%)
Apr 26, 2021	19.88	19.95	19.69	19.83	9,993,211	-0.04(-0.22%)
Apr 23, 2021	20.18	20.24	19.82	19.87	12,960,990	-0.18(-0.89%)
Apr 22, 2021	20.17	20.18	19.89	20.05	16,210,994	-0.30(-1.45%)
Apr 21, 2021	20.11	20.45	20.07	20.35	15,050,647	+0.30(+1.52%)
Apr 20, 2021	19.72	20.09	19.67	20.04	17,385,140	+0.26(+1.31%)
Apr 19, 2021	19.92	20.04	19.70	19.78	15,418,721	-0.11(-0.54%)
Apr 16, 2021	20.02	20.07	19.70	19.89	25,037,758	+0.22(+1.14%)
Apr 15, 2021	19.14	19.86	19.10	19.67	25,646,154	+0.78(+4.12%)
Apr 14, 2021	18.90	19.01	18.80	18.89	15,609,877	+0.01(+0.05%)
Apr 13, 2021	18.92	19.21	18.76	18.88	23,539,380	+0.10(+0.52%)
Apr 12, 2021	18.91	18.93	18.65	18.78	17,709,516	-0.20(-1.04%)
Apr 09, 2021	18.79	19.03	18.69	18.98	15,708,438	+0.04(+0.24%)
Apr 08, 2021	18.76	18.93	18.69	18.93	21,449,366	+0.44(+2.37%)
Apr 07, 2021	18.71	18.74	18.42	18.49	14,525,290	-0.19(-1.01%)
Apr 06, 2021	18.68	18.92	18.50	18.68	20,596,026	+0.22(+1.21%)
Apr 05, 2021	18.64	18.69	18.21	18.46	21,648,936	+0.23(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.