Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	20.90	21.02	20.83	20.97	118,119	+0.07(+0.33%)
Jun 27, 2008	20.85	21.00	20.82	20.90	28,231	-0.20(-0.95%)
Jun 26, 2008	20.85	21.19	20.85	21.10	11,999	+0.03(+0.14%)
Jun 25, 2008	21.10	21.55	21.01	21.07	28,803	+0.02(+0.10%)
Jun 24, 2008	20.95	21.30	20.61	21.05	25,836	+0.02(+0.08%)
Jun 23, 2008	22.26	22.26	20.92	21.03	66,023	-0.73(-3.34%)
Jun 20, 2008	22.19	22.19	21.76	21.76	16,525	-0.44(-1.98%)
Jun 19, 2008	22.35	22.52	22.03	22.20	29,201	-0.30(-1.33%)
Jun 18, 2008	22.35	22.54	22.29	22.50	22,013	+0.03(+0.13%)
Jun 17, 2008	22.49	22.60	22.32	22.47	23,013	+0.15(+0.67%)
Jun 16, 2008	20.80	22.35	20.80	22.32	12,397	+0.07(+0.31%)
Jun 13, 2008	22.03	22.35	22.03	22.25	25,449	+0.21(+0.95%)
Jun 12, 2008	21.80	22.18	21.76	22.04	53,811	+0.19(+0.87%)
Jun 11, 2008	22.11	22.11	21.76	21.85	28,961	-0.20(-0.89%)
Jun 10, 2008	22.17	22.35	22.00	22.05	52,657	-0.42(-1.89%)
Jun 09, 2008	23.20	23.23	22.46	22.47	82,290	-0.78(-3.35%)
Jun 06, 2008	23.35	23.69	23.25	23.25	45,246	-0.25(-1.06%)
Jun 05, 2008	23.50	23.50	23.28	23.50	27,982	+0.11(+0.47%)
Jun 04, 2008	23.47	23.47	23.26	23.39	19,165	+0.13(+0.56%)
Jun 03, 2008	23.75	23.75	23.26	23.26	15,757	-0.33(-1.40%)
Jun 02, 2008	23.94	23.94	23.58	23.59	44,207	-0.34(-1.42%)
May 30, 2008	23.87	24.00	23.87	23.93	23,574	+0.06(+0.25%)
May 29, 2008	23.82	23.91	23.55	23.87	13,965	-0.07(-0.29%)
May 28, 2008	23.88	23.97	23.75	23.94	24,809	-0.28(-1.16%)
May 27, 2008	24.23	24.23	24.03	24.22	20,814	+0.02(+0.07%)
May 26, 2008	24.15	24.24	24.15	24.20	0	+0.00(+0.00%)
May 23, 2008	24.15	24.24	24.15	24.20	11,996	+0.05(+0.22%)
May 22, 2008	23.99	24.22	23.99	24.15	21,975	+0.11(+0.46%)
May 21, 2008	24.02	24.18	23.95	24.04	23,565	+0.03(+0.12%)
May 20, 2008	24.19	24.19	24.00	24.01	18,865	-0.10(-0.41%)
May 19, 2008	24.11	24.24	24.00	24.11	30,760	+0.00(+0.00%)
May 16, 2008	24.10	24.15	24.00	24.11	15,133	+0.00(+0.00%)
May 15, 2008	23.86	24.11	23.74	24.11	34,325	+0.33(+1.39%)
May 14, 2008	23.79	23.98	23.74	23.78	25,705	-0.01(-0.04%)
May 13, 2008	24.04	24.04	23.70	23.79	19,998	-0.25(-1.04%)
May 12, 2008	24.10	24.10	23.89	24.04	13,649	+0.06(+0.25%)
May 09, 2008	23.90	24.04	23.86	23.98	12,098	+0.03(+0.13%)
May 08, 2008	23.70	24.00	23.70	23.95	16,305	+0.14(+0.59%)
May 07, 2008	23.89	24.00	23.81	23.81	38,458	-0.15(-0.63%)
May 06, 2008	23.89	23.98	23.83	23.96	20,298	+0.07(+0.29%)
May 05, 2008	24.02	24.20	23.88	23.89	11,881	-0.22(-0.91%)
May 02, 2008	24.13	24.15	24.00	24.11	16,019	+0.00(+0.00%)
May 01, 2008	23.84	24.15	23.84	24.11	13,324	+0.12(+0.50%)
Apr 30, 2008	23.79	24.10	23.77	23.99	36,020	-0.05(-0.21%)
Apr 29, 2008	24.10	24.10	24.04	24.04	20,860	-0.10(-0.41%)
Apr 28, 2008	24.00	24.14	23.91	24.14	42,523	+0.19(+0.79%)
Apr 25, 2008	23.89	24.05	23.89	23.95	11,675	-0.09(-0.37%)
Apr 24, 2008	23.72	24.05	23.72	24.04	40,100	+0.25(+1.05%)
Apr 23, 2008	23.92	24.05	23.71	23.79	68,500	-0.17(-0.71%)
Apr 22, 2008	23.92	24.03	23.82	23.96	16,700	-0.09(-0.37%)
Apr 21, 2008	24.20	24.28	23.95	24.05	19,088	-0.18(-0.74%)
Apr 18, 2008	24.00	24.27	24.00	24.23	41,750	+0.15(+0.62%)
Apr 17, 2008	23.97	24.09	23.90	24.08	55,460	+0.16(+0.67%)
Apr 16, 2008	23.59	23.99	23.59	23.92	36,000	+0.08(+0.34%)
Apr 15, 2008	23.60	23.84	23.50	23.84	241,710	+0.12(+0.51%)
Apr 14, 2008	23.56	23.78	23.50	23.72	22,969	-0.01(-0.04%)
Apr 11, 2008	23.42	23.88	23.42	23.73	59,300	+0.22(+0.94%)
Apr 10, 2008	23.49	23.54	23.32	23.51	8,700	+0.07(+0.30%)
Apr 09, 2008	23.37	23.54	23.31	23.44	20,700	+0.06(+0.26%)
Apr 08, 2008	23.15	23.50	23.10	23.38	42,258	+0.00(+0.00%)
Apr 07, 2008	23.58	23.58	23.38	23.38	19,700	-0.13(-0.55%)
Apr 04, 2008	23.39	23.58	23.39	23.51	7,100	+0.02(+0.09%)
Apr 03, 2008	23.38	23.50	23.34	23.49	17,100	+0.02(+0.08%)
Apr 02, 2008	23.59	23.59	23.39	23.47	27,400	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.