Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	11.41	11.85	11.41	11.69	261,887	+0.76(+6.95%)
Apr 29, 2009	10.72	11.20	10.72	10.93	437,052	+0.45(+4.29%)
Apr 28, 2009	10.65	10.66	10.36	10.48	84,057	-0.23(-2.15%)
Apr 27, 2009	11.00	11.20	10.67	10.71	278,941	-0.56(-4.97%)
Apr 24, 2009	11.31	11.44	10.88	11.27	446,592	+0.07(+0.63%)
Apr 23, 2009	11.19	11.24	10.80	11.20	210,562	+0.24(+2.19%)
Apr 22, 2009	10.84	11.30	10.54	10.96	69,234	+0.08(+0.74%)
Apr 21, 2009	10.35	10.99	10.07	10.88	55,121	+0.18(+1.68%)
Apr 20, 2009	11.63	11.76	10.60	10.70	100,225	-1.14(-9.63%)
Apr 17, 2009	11.65	11.96	11.65	11.84	37,613	+0.16(+1.37%)
Apr 16, 2009	11.61	11.79	11.61	11.68	63,166	+0.00(+0.00%)
Apr 15, 2009	11.11	11.69	11.11	11.68	129,014	+0.30(+2.64%)
Apr 14, 2009	11.32	11.96	11.16	11.38	88,977	-0.12(-1.04%)
Apr 13, 2009	10.90	11.55	10.59	11.50	94,583	+0.69(+6.38%)
Apr 09, 2009	10.44	10.97	10.40	10.81	90,802	+0.84(+8.43%)
Apr 08, 2009	9.560	10.15	9.560	9.970	77,609	+0.44(+4.62%)
Apr 07, 2009	9.800	9.800	9.380	9.530	59,199	-0.47(-4.70%)
Apr 06, 2009	10.01	10.01	9.800	10.00	36,254	-0.04(-0.40%)
Apr 03, 2009	9.900	10.05	9.740	10.04	52,042	+0.13(+1.31%)
Apr 02, 2009	9.790	10.16	9.790	9.910	122,309	+0.50(+5.31%)
Apr 01, 2009	8.900	9.480	8.900	9.410	57,931	+0.29(+3.18%)
Mar 31, 2009	8.540	9.250	8.530	9.120	129,316	+0.58(+6.79%)
Mar 30, 2009	9.800	9.800	8.410	8.540	86,689	-1.20(-12.32%)
Mar 26, 2009	9.650	9.740	9.500	9.740	117,505	+0.14(+1.46%)
Mar 25, 2009	9.430	10.03	9.280	9.600	154,914	+0.51(+5.61%)
Mar 24, 2009	8.950	9.170	8.800	9.090	78,629	+0.07(+0.77%)
Mar 23, 2009	8.780	9.020	8.630	9.020	95,246	+0.66(+7.89%)
Mar 20, 2009	8.500	8.700	8.160	8.360	102,145	-0.14(-1.65%)
Mar 19, 2009	8.000	8.580	7.970	8.500	60,514	+0.50(+6.25%)
Mar 18, 2009	7.300	8.000	7.210	8.000	140,824	+0.70(+9.59%)
Mar 17, 2009	7.150	7.300	6.620	7.300	121,400	+0.76(+11.62%)
Mar 16, 2009	7.500	7.585	6.400	6.540	201,694	+0.24(+3.81%)
Mar 13, 2009	6.190	6.680	5.780	6.300	0	+0.60(+10.53%)
Mar 12, 2009	4.760	5.750	4.540	5.700	214,518	+0.91(+19.00%)
Mar 11, 2009	4.810	5.260	4.500	4.790	370,542	+0.04(+0.84%)
Mar 10, 2009	3.390	4.835	3.390	4.750	2,216,464	+1.50(+46.15%)
Mar 09, 2009	3.600	3.780	3.210	3.250	72,000	-0.34(-9.47%)
Mar 06, 2009	4.010	4.170	3.100	3.590	0	-0.76(-17.47%)
Mar 05, 2009	4.750	4.800	4.250	4.350	83,466	-0.70(-13.86%)
Mar 04, 2009	4.670	5.140	4.600	5.050	84,524	+0.67(+15.29%)
Mar 02, 2009	5.780	5.850	4.380	4.380	131,516	-1.50(-25.51%)
Feb 27, 2009	6.800	6.800	5.710	5.880	142,800	-1.03(-14.91%)
Feb 26, 2009	6.820	7.700	6.820	6.910	134,081	+0.36(+5.50%)
Feb 25, 2009	5.720	6.940	5.700	6.550	153,313	-0.15(-2.24%)
Feb 24, 2009	5.010	6.700	4.730	6.700	168,728	+0.93(+16.13%)
Feb 23, 2009	6.900	7.270	5.400	5.769	132,593	-0.89(-13.37%)
Feb 20, 2009	7.000	7.400	6.120	6.660	202,667	-1.08(-13.92%)
Feb 19, 2009	8.150	8.150	7.030	7.737	132,773	+0.19(+2.47%)
Feb 18, 2009	9.300	9.300	7.210	7.550	134,239	-1.80(-19.25%)
Feb 17, 2009	10.64	10.64	8.780	9.350	66,956	-1.36(-12.70%)
Feb 13, 2009	10.77	10.93	10.67	10.71	30,851	-0.16(-1.47%)
Feb 12, 2009	10.92	10.95	10.76	10.87	33,252	-0.05(-0.46%)
Feb 11, 2009	11.10	11.13	10.89	10.92	24,399	-0.20(-1.80%)
Feb 10, 2009	11.23	11.54	11.08	11.12	38,882	-0.18(-1.64%)
Feb 09, 2009	11.19	11.59	11.03	11.30	66,255	+0.11(+0.94%)
Feb 06, 2009	11.03	11.74	10.80	11.20	74,466	+0.05(+0.45%)
Feb 05, 2009	11.05	11.40	10.67	11.15	82,564	-0.05(-0.45%)
Feb 04, 2009	11.60	11.74	11.04	11.20	54,359	-0.55(-4.68%)
Feb 03, 2009	11.96	11.96	11.53	11.75	44,069	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.