Date	Open	High	Low	Close	Volume	Change (%)
Oct 05, 2023				0.0779	0	-0.00(-2.99%)
Oct 04, 2023	0.0900	0.0880	0.0784	0.0803	3,842,776	-0.01(-6.95%)
Oct 03, 2023	0.0894	0.0900	0.0828	0.0863	2,213,911	-0.00(-5.16%)
Oct 02, 2023	0.0873	0.0915	0.0865	0.0910	1,415,661	+0.00(+1.45%)
Sep 29, 2023	0.0970	0.0970	0.0880	0.0897	1,830,764	-0.00(-3.65%)
Sep 28, 2023	0.0951	0.0970	0.0915	0.0931	1,403,335	-0.00(-5.00%)
Sep 27, 2023	0.0940	0.0988	0.0892	0.0980	2,877,328	+0.01(+8.65%)
Sep 26, 2023	0.0970	0.0970	0.0900	0.0902	1,686,583	-0.00(-2.38%)
Sep 25, 2023	0.0940	0.0935	0.0900	0.0924	3,265,648	-0.00(-4.15%)
Sep 22, 2023	0.0923	0.0971	0.0917	0.0964	3,553,607	+0.00(+1.58%)
Sep 21, 2023	0.1053	0.1053	0.0920	0.0949	5,380,929	-0.01(-5.01%)
Sep 20, 2023	0.1060	0.1130	0.0950	0.0999	10,503,032	+0.00(+1.01%)
Sep 19, 2023	0.1065	0.1205	0.0968	0.0989	27,493,944	+0.01(+7.15%)
Sep 18, 2023	0.1050	0.1084	0.0900	0.0923	6,214,976	-0.02(-18.25%)
Sep 15, 2023	0.1140	0.1260	0.1021	0.1129	11,099,167	-0.01(-5.92%)
Sep 14, 2023	0.1385	0.1450	0.1125	0.1200	22,068,964	+0.00(+3.45%)
Sep 13, 2023	0.0910	0.1200	0.0910	0.1160	15,693,855	+0.02(+25.13%)
Sep 12, 2023	0.0973	0.0973	0.0896	0.0927	901,006	+0.00(+0.11%)
Sep 11, 2023	0.0920	0.0988	0.0870	0.0926	1,447,967	+0.00(+1.09%)
Sep 08, 2023	0.0935	0.0950	0.0863	0.0916	1,207,475	-0.00(-0.43%)
Sep 07, 2023	0.1003	0.1023	0.0829	0.0920	2,628,511	-0.02(-14.34%)
Sep 06, 2023	0.1000	0.1100	0.0960	0.1074	2,714,586	+0.01(+5.40%)
Sep 05, 2023	0.0800	0.1090	0.0825	0.1019	5,587,700	+0.02(+24.27%)
Sep 01, 2023	0.0790	0.0830	0.0765	0.0820	1,228,507	+0.01(+7.89%)
Aug 31, 2023	0.0845	0.0845	0.0750	0.0760	1,769,285	-0.01(-8.65%)
Aug 30, 2023	0.0772	0.0849	0.0771	0.0832	2,335,241	+0.00(+4.65%)
Aug 29, 2023	0.0800	0.0819	0.0756	0.0795	1,386,351	+0.00(+0.51%)
Aug 28, 2023	0.0752	0.0800	0.0752	0.0791	1,216,574	+0.00(+2.06%)
Aug 25, 2023	0.0789	0.0795	0.0733	0.0775	1,767,628	-0.00(-1.90%)
Aug 24, 2023	0.0800	0.0900	0.0736	0.0790	8,379,603	-0.00(-3.30%)
Aug 23, 2023	0.0900	0.0900	0.0781	0.0817	3,372,803	-0.01(-8.82%)
Aug 22, 2023	0.0815	0.0896	0.0815	0.0896	1,353,785	+0.01(+6.67%)
Aug 21, 2023	0.0890	0.0900	0.0828	0.0840	1,995,449	-0.00(-3.45%)
Aug 18, 2023	0.0805	0.0940	0.0805	0.0870	2,462,615	+0.00(+0.00%)
Aug 17, 2023	0.0900	0.0912	0.0775	0.0870	4,517,451	-0.01(-9.38%)
Aug 16, 2023	0.0790	0.1088	0.0759	0.0960	20,764,068	+0.02(+32.78%)
Aug 15, 2023	0.0720	0.0742	0.0680	0.0723	1,963,334	+0.00(+3.29%)
Aug 14, 2023	0.0749	0.0752	0.0700	0.0700	1,239,881	-0.00(-6.67%)
Aug 11, 2023	0.0766	0.0767	0.0726	0.0750	1,206,440	-0.00(-6.13%)
Aug 10, 2023	0.0670	0.0799	0.0670	0.0799	1,654,023	+0.01(+17.50%)
Aug 09, 2023	0.0702	0.0702	0.0662	0.0680	1,492,393	-0.00(-2.86%)
Aug 08, 2023	0.0660	0.0721	0.0660	0.0700	1,927,696	+0.00(+6.06%)
Aug 07, 2023	0.0700	0.0732	0.0626	0.0660	3,325,165	-0.01(-8.08%)
Aug 04, 2023	0.0790	0.0790	0.0700	0.0718	2,680,797	-0.00(-4.77%)
Aug 03, 2023	0.0810	0.0818	0.0706	0.0754	3,307,153	-0.00(-4.68%)
Aug 02, 2023	0.0900	0.0850	0.0760	0.0791	2,310,692	-0.00(-3.54%)
Aug 01, 2023	0.0800	0.0851	0.0800	0.0820	1,636,129	-0.00(-1.09%)
Jul 31, 2023	0.0820	0.0890	0.0736	0.0829	5,819,238	-0.01(-12.74%)
Jul 28, 2023	0.1018	0.1018	0.0900	0.0950	7,050,401	+0.00(+2.15%)
Jul 27, 2023	0.0905	0.0960	0.0905	0.0930	2,032,475	+0.00(+3.68%)
Jul 26, 2023	0.0900	0.0950	0.0870	0.0897	3,501,523	-0.00(-0.11%)
Jul 25, 2023	0.0981	0.1000	0.0865	0.0898	5,494,520	-0.01(-9.84%)
Jul 24, 2023	0.1078	0.1081	0.0980	0.0996	3,347,473	-0.01(-7.00%)
Jul 21, 2023	0.1101	0.1110	0.1059	0.1071	1,124,613	-0.00(-2.64%)
Jul 20, 2023	0.1200	0.1199	0.1058	0.1100	3,488,621	-0.01(-6.78%)
Jul 19, 2023	0.1200	0.1260	0.1130	0.1180	4,997,809	-0.00(-1.67%)
Jul 18, 2023	0.1090	0.1238	0.1084	0.1200	6,874,960	+0.01(+9.09%)
Jul 17, 2023	0.1096	0.1150	0.1035	0.1100	4,333,962	+0.00(+0.00%)
Jul 14, 2023	0.1175	0.1175	0.1067	0.1100	6,635,975	-0.00(-1.43%)
Jul 13, 2023	0.1096	0.1189	0.0980	0.1116	12,358,206	+0.00(+4.20%)
Jul 12, 2023	0.1000	0.1130	0.1050	0.1071	4,460,797	-0.01(-9.47%)
Jul 11, 2023	0.1195	0.1250	0.1152	0.1183	6,640,422	+0.00(+1.11%)
Jul 10, 2023	0.1060	0.1189	0.1023	0.1170	10,195,816	+0.02(+15.84%)
Jul 07, 2023	0.1024	0.1080	0.0968	0.1010	6,269,505	+0.00(+1.00%)
Jul 06, 2023	0.1000	0.1059	0.0940	0.1000	5,290,694	-0.00(-2.91%)
Jul 05, 2023	0.0990	0.1050	0.0969	0.1030	5,639,734	+0.00(+5.10%)
Jul 03, 2023	0.0950	0.1023	0.0909	0.0980	4,720,372	+0.01(+6.52%)
Jun 30, 2023	0.0926	0.0955	0.0881	0.0920	4,489,386	-0.00(-0.54%)
Jun 29, 2023	0.0882	0.0925	0.0843	0.0925	3,295,404	+0.00(+4.64%)
Jun 28, 2023	0.0938	0.0952	0.0868	0.0884	4,101,721	-0.01(-6.95%)
Jun 27, 2023	0.0955	0.0993	0.0910	0.0950	3,660,234	+0.00(+0.00%)
Jun 26, 2023	0.0980	0.1048	0.0880	0.0950	7,392,873	+0.00(+0.00%)
Jun 23, 2023	0.1000	0.1000	0.0910	0.0950	8,437,783	-0.00(-3.75%)
Jun 22, 2023	0.1100	0.1256	0.0950	0.0987	30,387,652	+0.01(+6.36%)
Jun 21, 2023	0.0927	0.0970	0.0855	0.0928	7,946,012	-0.02(-14.94%)
Jun 20, 2023	0.1038	0.1129	0.0937	0.1091	26,112,878	+0.02(+23.28%)
Jun 16, 2023	0.0948	0.1720	0.0800	0.0885	127,763,624	+0.01(+7.93%)
Jun 15, 2023	0.0900	0.0900	0.0810	0.0820	1,449,217	+0.00(+0.86%)
Jun 14, 2023	0.0855	0.0860	0.0812	0.0813	639,214	-0.00(-4.35%)
Jun 13, 2023	0.0865	0.0880	0.0800	0.0850	842,311	-0.00(-1.51%)
Jun 12, 2023	0.0884	0.0899	0.0803	0.0863	1,385,546	-0.00(-4.11%)
Jun 09, 2023	0.0900	0.0950	0.0850	0.0900	758,020	-0.00(-2.81%)
Jun 08, 2023	0.0840	0.0955	0.0808	0.0926	4,143,325	+0.01(+15.75%)
Jun 07, 2023	0.0800	0.0877	0.0711	0.0800	2,522,947	-0.01(-5.88%)
Jun 06, 2023	0.0848	0.0888	0.0833	0.0850	1,354,476	-0.00(-5.56%)
Jun 05, 2023	0.0980	0.1000	0.0845	0.0900	4,375,944	-0.01(-13.79%)
Jun 02, 2023	0.0939	0.1201	0.0901	0.1044	6,112,475	+0.01(+14.47%)
Jun 01, 2023	0.0939	0.0969	0.0910	0.0912	2,018,743	-0.00(-0.87%)
May 31, 2023	0.0900	0.0934	0.0862	0.0920	3,120,781	+0.00(+2.00%)
May 30, 2023	0.0900	0.0927	0.0855	0.0902	3,643,561	-0.00(-3.01%)
May 26, 2023	0.0977	0.0980	0.0825	0.0930	9,712,509	-0.01(-7.00%)
May 25, 2023	0.1263	0.1268	0.1000	0.1000	16,613,779	-0.03(-23.08%)
May 24, 2023	0.1140	0.1465	0.1001	0.1300	43,290,488	+0.01(+8.33%)
May 23, 2023	0.1250	0.1250	0.1130	0.1200	15,105,800	+0.01(+7.33%)
May 22, 2023	0.1050	0.1200	0.1050	0.1118	1,855,143	+0.01(+7.50%)
May 19, 2023	0.1043	0.1140	0.1011	0.1040	2,819,283	+0.00(+0.29%)
May 18, 2023	0.1150	0.1150	0.1000	0.1037	1,389,931	-0.01(-9.04%)
May 17, 2023	0.1200	0.1200	0.1050	0.1140	1,044,385	-0.00(-2.98%)
May 16, 2023	0.1216	0.1350	0.1131	0.1175	1,774,267	-0.00(-1.26%)
May 15, 2023	0.1300	0.1330	0.1170	0.1190	2,514,674	-0.01(-8.46%)
May 12, 2023	0.1338	0.1349	0.1200	0.1300	1,130,901	+0.00(+0.78%)
May 11, 2023	0.1450	0.1450	0.1250	0.1290	1,890,282	-0.01(-7.86%)
May 10, 2023	0.1620	0.1750	0.1390	0.1400	3,681,726	-0.02(-13.85%)
May 09, 2023	0.1805	0.1805	0.1610	0.1625	581,318	-0.02(-9.32%)
May 08, 2023	0.1700	0.1941	0.1700	0.1792	266,868	+0.00(+2.75%)
May 05, 2023	0.1850	0.1850	0.1741	0.1744	167,809	-0.01(-3.11%)
May 04, 2023	0.1818	0.1999	0.1750	0.1800	381,519	-0.02(-7.98%)
May 03, 2023	0.2000	0.2099	0.1956	0.1956	121,173	-0.01(-3.17%)
May 02, 2023	0.2200	0.2210	0.2000	0.2020	354,621	-0.03(-12.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.