Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.4509	0.4565	0.4434	0.4434	7,380,009	-0.00(-0.78%)
Apr 29, 2003	0.4480	0.4522	0.4464	0.4468	13,530,017	+0.01(+1.49%)
Apr 28, 2003	0.4247	0.4422	0.4220	0.4403	5,760,766	+0.02(+3.86%)
Apr 25, 2003	0.4179	0.4253	0.4145	0.4239	7,431,908	+0.01(+2.56%)
Apr 24, 2003	0.4222	0.4306	0.4133	0.4133	13,431,409	-0.01(-1.33%)
Apr 23, 2003	0.4129	0.4212	0.4108	0.4189	7,001,148	+0.01(+1.97%)
Apr 22, 2003	0.4123	0.4150	0.4068	0.4108	3,383,801	-0.01(-2.87%)
Apr 21, 2003	0.4249	0.4249	0.4200	0.4229	555,317	+0.00(+0.00%)
Apr 17, 2003	0.4172	0.4229	0.4131	0.4229	9,798,493	+0.01(+2.81%)
Apr 16, 2003	0.4185	0.4185	0.4021	0.4114	13,903,688	-0.01(-1.43%)
Apr 15, 2003	0.4143	0.4185	0.4068	0.4174	4,494,436	+0.00(+0.79%)
Apr 14, 2003	0.4046	0.4143	0.4027	0.4141	2,112,281	+0.01(+3.07%)
Apr 11, 2003	0.4008	0.4085	0.4008	0.4017	8,386,846	+0.00(+1.21%)
Apr 10, 2003	0.3919	0.4008	0.3902	0.3969	8,148,111	+0.01(+1.33%)
Apr 09, 2003	0.3834	0.4027	0.3834	0.3917	6,191,526	+0.01(+2.52%)
Apr 08, 2003	0.3796	0.3886	0.3757	0.3821	4,790,259	+0.01(+1.43%)
Apr 07, 2003	0.3892	0.3896	0.3757	0.3767	5,335,196	-0.00(-1.01%)
Apr 04, 2003	0.3834	0.3834	0.3738	0.3805	4,883,677	-0.00(-0.95%)
Apr 03, 2003	0.3798	0.3844	0.3769	0.3842	3,487,599	+0.00(+1.22%)
Apr 02, 2003	0.3709	0.3929	0.3707	0.3796	53,736,016	+0.01(+3.14%)
Apr 01, 2003	0.3719	0.3738	0.3603	0.3680	44,809,424	-0.00(-0.52%)
Mar 31, 2003	0.3856	0.3873	0.3688	0.3700	15,097,361	-0.01(-2.78%)
Mar 28, 2003	0.3642	0.3829	0.3642	0.3805	8,153,301	+0.01(+3.40%)
Mar 27, 2003	0.3632	0.3703	0.3594	0.3680	12,637,357	-0.00(-1.19%)
Mar 26, 2003	0.3796	0.3796	0.3661	0.3725	6,653,426	+0.00(+0.78%)
Mar 25, 2003	0.3515	0.3738	0.3466	0.3696	14,401,917	+0.02(+5.15%)
Mar 24, 2003	0.3570	0.3570	0.3488	0.3515	8,137,731	-0.01(-3.64%)
Mar 21, 2003	0.3522	0.3701	0.3522	0.3647	4,125,954	+0.02(+5.23%)
Mar 20, 2003	0.3353	0.3468	0.3343	0.3466	5,387,095	+0.01(+3.27%)
Mar 19, 2003	0.3335	0.3378	0.3316	0.3357	2,870,003	+0.00(+0.69%)
Mar 18, 2003	0.3341	0.3372	0.3324	0.3333	3,539,498	+0.00(+0.93%)
Mar 17, 2003	0.3237	0.3324	0.3235	0.3303	6,445,831	+0.01(+2.02%)
Mar 14, 2003	0.3272	0.3272	0.3210	0.3237	4,535,955	-0.00(-0.59%)
Mar 13, 2003	0.3353	0.3353	0.3229	0.3256	9,455,961	-0.01(-2.03%)
Mar 12, 2003	0.3276	0.3324	0.3237	0.3324	11,433,305	+0.01(+2.37%)
Mar 11, 2003	0.3137	0.3266	0.3137	0.3247	4,401,018	+0.01(+3.50%)
Mar 10, 2003	0.3148	0.3150	0.3114	0.3137	3,622,536	-0.01(-2.52%)
Mar 07, 2003	0.3179	0.3256	0.3179	0.3218	4,836,968	-0.00(-1.30%)
Mar 06, 2003	0.3245	0.3295	0.3231	0.3260	10,078,747	+0.01(+1.62%)
Mar 05, 2003	0.3243	0.3245	0.3208	0.3208	5,646,589	-0.00(-1.07%)
Mar 04, 2003	0.3343	0.3343	0.3243	0.3243	845,950	-0.01(-1.58%)
Mar 03, 2003	0.3306	0.3333	0.3295	0.3295	768,102	-0.00(-0.29%)
Feb 28, 2003	0.3410	0.3410	0.3295	0.3305	38,892,960	-0.01(-3.65%)
Feb 27, 2003	0.3333	0.3432	0.3333	0.3430	5,163,930	+0.01(+2.59%)
Feb 26, 2003	0.3237	0.3362	0.3237	0.3343	4,660,512	+0.01(+4.52%)
Feb 25, 2003	0.3179	0.3208	0.3137	0.3199	5,262,538	-0.00(-0.48%)
Feb 24, 2003	0.3202	0.3237	0.3093	0.3214	14,998,753	+0.00(+0.79%)
Feb 21, 2003	0.3449	0.3459	0.3183	0.3189	13,218,624	-0.03(-8.82%)
Feb 20, 2003	0.3407	0.3536	0.3407	0.3497	8,080,643	+0.01(+2.66%)
Feb 19, 2003	0.3439	0.3464	0.3399	0.3407	3,145,067	-0.00(-0.95%)
Feb 18, 2003	0.3364	0.3466	0.3364	0.3439	1,909,875	+0.02(+5.31%)
Feb 14, 2003	0.3158	0.3266	0.3064	0.3266	6,513,299	+0.00(+1.50%)
Feb 13, 2003	0.3276	0.3312	0.3179	0.3218	10,198,114	-0.02(-5.92%)
Feb 12, 2003	0.3516	0.3572	0.3420	0.3420	7,826,339	-0.01(-3.11%)
Feb 11, 2003	0.3449	0.3536	0.3449	0.3530	7,322,920	+0.02(+5.53%)
Feb 10, 2003	0.3249	0.3372	0.3249	0.3345	4,037,726	+0.01(+2.72%)
Feb 07, 2003	0.3333	0.3343	0.3252	0.3256	7,437,098	-0.01(-2.09%)
Feb 06, 2003	0.3256	0.3333	0.3237	0.3326	4,925,196	+0.00(+0.76%)
Feb 05, 2003	0.3179	0.3324	0.3179	0.3301	3,970,258	+0.01(+4.39%)
Feb 04, 2003	0.3170	0.3199	0.3141	0.3162	5,698,488	-0.01(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.