Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.394	2.482	2.373	2.482	3,305,130	+0.05(+2.15%)
Apr 27, 2023	2.360	2.447	2.360	2.429	3,593,853	+0.09(+3.72%)
Apr 26, 2023	2.386	2.399	2.342	2.342	2,184,021	-0.02(-0.74%)
Apr 25, 2023	2.394	2.394	2.320	2.360	5,747,950	-0.09(-3.56%)
Apr 24, 2023	2.438	2.468	2.416	2.447	2,894,167	+0.02(+0.72%)
Apr 21, 2023	2.508	2.508	2.421	2.429	1,745,919	-0.10(-3.79%)
Apr 20, 2023	2.508	2.560	2.502	2.525	3,591,316	+0.00(+0.00%)
Apr 19, 2023	2.542	2.551	2.494	2.525	3,681,257	-0.11(-4.29%)
Apr 18, 2023	2.630	2.664	2.614	2.638	2,148,148	+0.02(+0.66%)
Apr 17, 2023	2.656	2.656	2.589	2.621	4,795,953	+0.01(+0.33%)
Apr 14, 2023	2.603	2.651	2.582	2.612	5,649,436	-0.19(-6.83%)
Apr 13, 2023	2.839	2.873	2.778	2.804	4,363,003	-0.07(-2.42%)
Apr 12, 2023	2.882	2.917	2.843	2.873	4,188,457	+0.03(+0.92%)
Apr 11, 2023	2.751	2.891	2.751	2.847	6,820,875	+0.21(+7.92%)
Apr 10, 2023	2.560	2.647	2.560	2.638	3,041,866	+0.10(+4.12%)
Apr 06, 2023	2.560	2.569	2.503	2.534	2,250,706	-0.02(-0.68%)
Apr 05, 2023	2.525	2.551	2.490	2.551	5,137,386	-0.02(-0.68%)
Apr 04, 2023	2.612	2.621	2.542	2.569	4,321,034	-0.03(-1.34%)
Apr 03, 2023	2.612	2.621	2.551	2.603	2,825,110	-0.07(-2.61%)
Mar 31, 2023	2.717	2.747	2.638	2.673	3,589,723	-0.01(-0.32%)
Mar 30, 2023	2.603	2.682	2.577	2.682	3,322,203	+0.16(+6.21%)
Mar 29, 2023	2.508	2.525	2.481	2.525	2,173,573	+0.06(+2.47%)
Mar 28, 2023	2.386	2.479	2.386	2.464	3,138,225	+0.10(+4.43%)
Mar 27, 2023	2.351	2.368	2.316	2.360	2,767,304	+0.03(+1.50%)
Mar 24, 2023	2.281	2.329	2.255	2.325	3,695,314	+0.03(+1.14%)
Mar 23, 2023	2.394	2.416	2.264	2.299	4,409,352	-0.09(-3.65%)
Mar 22, 2023	2.368	2.455	2.338	2.386	3,488,863	+0.00(+0.00%)
Mar 21, 2023	2.429	2.429	2.368	2.386	4,966,211	-0.03(-1.08%)
Mar 20, 2023	2.438	2.464	2.394	2.412	4,571,100	-0.01(-0.36%)
Mar 17, 2023	2.508	2.516	2.381	2.421	4,790,057	-0.08(-3.14%)
Mar 16, 2023	2.464	2.542	2.438	2.499	7,632,386	+0.05(+2.14%)
Mar 15, 2023	2.508	2.542	2.386	2.447	9,737,997	-0.19(-7.26%)
Mar 14, 2023	2.699	2.717	2.604	2.638	5,555,396	-0.03(-1.30%)
Mar 13, 2023	2.690	2.758	2.656	2.673	5,356,381	+0.02(+0.66%)
Mar 10, 2023	2.786	2.825	2.656	2.656	6,792,334	-0.17(-5.86%)
Mar 09, 2023	2.978	3.004	2.804	2.821	5,195,146	-0.24(-7.95%)
Mar 08, 2023	2.987	3.100	2.978	3.065	3,942,799	+0.13(+4.45%)
Mar 07, 2023	3.047	3.074	2.908	2.934	3,483,818	-0.07(-2.32%)
Mar 06, 2023	2.995	3.017	2.921	3.004	3,640,757	-0.09(-2.82%)
Mar 03, 2023	3.056	3.152	3.047	3.091	4,150,806	+0.07(+2.31%)
Mar 02, 2023	3.004	3.039	2.987	3.021	3,211,118	-0.02(-0.57%)
Mar 01, 2023	2.952	3.065	2.952	3.039	6,941,567	+0.22(+7.72%)
Feb 28, 2023	2.856	2.882	2.808	2.821	4,481,403	-0.02(-0.61%)
Feb 27, 2023	2.812	2.878	2.804	2.839	3,620,058	+0.03(+0.93%)
Feb 24, 2023	2.873	2.899	2.778	2.812	3,381,749	-0.17(-5.83%)
Feb 23, 2023	3.021	3.047	2.900	2.987	2,441,571	+0.04(+1.48%)
Feb 22, 2023	2.917	2.995	2.882	2.943	3,101,161	+0.03(+1.20%)
Feb 21, 2023	2.943	2.995	2.908	2.908	1,207,382	-0.04(-1.48%)
Feb 17, 2023	3.013	3.013	2.934	2.952	1,891,610	-0.06(-2.02%)
Feb 16, 2023	3.030	3.039	2.960	3.013	2,740,584	+0.03(+1.17%)
Feb 15, 2023	2.882	2.987	2.843	2.978	2,533,232	+0.09(+3.01%)
Feb 14, 2023	2.891	2.952	2.852	2.891	2,540,368	+0.03(+0.91%)
Feb 13, 2023	2.804	2.882	2.786	2.865	1,100,505	+0.02(+0.61%)
Feb 10, 2023	2.865	2.869	2.804	2.847	2,452,080	+0.02(+0.62%)
Feb 09, 2023	2.908	2.917	2.821	2.830	2,165,443	-0.08(-2.69%)
Feb 08, 2023	2.899	2.947	2.856	2.908	1,711,877	+0.00(+0.00%)
Feb 07, 2023	2.934	2.976	2.882	2.908	2,678,683	-0.02(-0.60%)
Feb 06, 2023	2.899	2.939	2.860	2.926	4,883,738	-0.10(-3.17%)
Feb 03, 2023	3.065	3.091	2.995	3.021	2,706,565	-0.02(-0.57%)
Feb 02, 2023	3.169	3.174	3.013	3.039	4,235,555	-0.17(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.