Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2.748 | 2.815 | 2.748 | 2.815 | 1,064,921 | +0.09(+3.15%) |
Jul 28, 2023 | 2.738 | 2.748 | 2.712 | 2.729 | 1,122,388 | -0.03(-1.04%) |
Jul 27, 2023 | 2.805 | 2.834 | 2.758 | 2.758 | 3,309,022 | -0.09(-3.02%) |
Jul 26, 2023 | 2.834 | 2.862 | 2.786 | 2.843 | 4,321,859 | +0.06(+2.05%) |
Jul 25, 2023 | 2.796 | 2.853 | 2.786 | 2.786 | 4,516,433 | +0.11(+4.29%) |
Jul 24, 2023 | 2.576 | 2.681 | 2.557 | 2.672 | 2,666,744 | +0.10(+3.70%) |
Jul 21, 2023 | 2.567 | 2.605 | 2.548 | 2.576 | 2,317,542 | +0.01(+0.37%) |
Jul 20, 2023 | 2.586 | 2.643 | 2.557 | 2.567 | 2,410,480 | +0.02(+0.75%) |
Jul 19, 2023 | 2.586 | 2.595 | 2.519 | 2.548 | 1,803,614 | -0.05(-1.84%) |
Jul 18, 2023 | 2.576 | 2.629 | 2.562 | 2.595 | 2,250,280 | -0.02(-0.73%) |
Jul 17, 2023 | 2.567 | 2.614 | 2.514 | 2.614 | 1,913,689 | +0.02(+0.74%) |
Jul 14, 2023 | 2.633 | 2.633 | 2.586 | 2.595 | 2,169,692 | -0.03(-1.09%) |
Jul 13, 2023 | 2.614 | 2.643 | 2.591 | 2.624 | 2,786,844 | +0.08(+3.00%) |
Jul 12, 2023 | 2.557 | 2.581 | 2.529 | 2.548 | 3,193,259 | +0.07(+2.69%) |
Jul 11, 2023 | 2.443 | 2.490 | 2.424 | 2.481 | 2,871,342 | +0.04(+1.56%) |
Jul 10, 2023 | 2.481 | 2.495 | 2.428 | 2.443 | 5,323,583 | -0.10(-4.12%) |
Jul 07, 2023 | 2.433 | 2.567 | 2.424 | 2.548 | 6,453,959 | +0.15(+6.37%) |
Jul 06, 2023 | 2.424 | 2.472 | 2.385 | 2.395 | 5,004,103 | -0.07(-2.71%) |
Jul 05, 2023 | 2.462 | 2.466 | 2.424 | 2.462 | 4,187,875 | -0.06(-2.27%) |
Jul 03, 2023 | 2.481 | 2.552 | 2.481 | 2.519 | 1,641,161 | +0.05(+1.93%) |
Jun 30, 2023 | 2.529 | 2.548 | 2.419 | 2.471 | 8,809,952 | -0.10(-4.07%) |
Jun 29, 2023 | 2.576 | 2.595 | 2.552 | 2.576 | 1,890,546 | +0.03(+1.12%) |
Jun 28, 2023 | 2.624 | 2.638 | 2.548 | 2.548 | 3,772,037 | -0.10(-3.61%) |
Jun 27, 2023 | 2.672 | 2.700 | 2.624 | 2.643 | 3,705,333 | +0.02(+0.73%) |
Jun 26, 2023 | 2.605 | 2.672 | 2.605 | 2.624 | 3,123,238 | +0.03(+1.10%) |
Jun 23, 2023 | 2.576 | 2.600 | 2.557 | 2.595 | 2,674,010 | -0.01(-0.37%) |
Jun 22, 2023 | 2.653 | 2.653 | 2.586 | 2.605 | 2,839,674 | -0.03(-1.09%) |
Jun 21, 2023 | 2.633 | 2.672 | 2.616 | 2.633 | 2,679,682 | +0.00(+0.00%) |
Jun 20, 2023 | 2.700 | 2.700 | 2.619 | 2.633 | 3,689,362 | -0.05(-1.78%) |
Jun 16, 2023 | 2.633 | 2.710 | 2.605 | 2.681 | 4,381,039 | +0.00(+0.00%) |
Jun 15, 2023 | 2.624 | 2.681 | 2.681 | 3,963,794 | +0.23(+9.58%) | |
May 08, 2023 | 2.455 | 2.482 | 2.429 | 2.447 | 3,381,602 | +0.02(+0.72%) |
May 05, 2023 | 2.299 | 2.442 | 2.273 | 2.429 | 6,510,892 | +0.19(+8.56%) |
May 04, 2023 | 2.281 | 2.316 | 2.220 | 2.238 | 3,696,561 | -0.12(-5.17%) |
May 03, 2023 | 2.316 | 2.399 | 2.299 | 2.360 | 5,313,394 | +0.03(+1.50%) |
May 02, 2023 | 2.386 | 2.386 | 2.281 | 2.325 | 4,361,661 | -0.09(-3.61%) |