Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 59.80 60.26 58.93 59.39 905,698 -0.48(-0.80%)
Mar 30, 2021 60.00 60.84 59.23 59.87 545,551 -0.57(-0.94%)
Mar 29, 2021 60.14 61.60 59.01 60.44 1,237,758 -0.39(-0.64%)
Mar 26, 2021 60.31 61.24 59.21 60.83 1,169,700 +2.16(+3.68%)
Mar 25, 2021 56.34 59.06 55.24 58.67 1,315,805 +0.74(+1.28%)
Mar 24, 2021 59.14 60.92 57.60 57.93 1,090,686 +0.56(+0.98%)
Mar 23, 2021 58.12 59.87 56.81 57.37 1,647,843 -2.67(-4.45%)
Mar 22, 2021 61.19 61.24 59.08 60.04 1,571,577 -1.61(-2.61%)
Mar 19, 2021 59.53 62.47 59.38 61.65 1,640,700 +1.93(+3.23%)
Mar 18, 2021 63.03 63.75 58.84 59.72 1,313,611 -3.63(-5.73%)
Mar 17, 2021 63.17 64.42 62.00 63.35 976,850 -0.08(-0.13%)
Mar 16, 2021 64.67 65.02 63.02 63.43 947,664 -2.33(-3.54%)
Mar 15, 2021 64.47 65.84 63.45 65.76 1,018,932 +0.62(+0.95%)
Mar 12, 2021 66.99 67.16 64.55 65.14 810,700 -1.07(-1.62%)
Mar 11, 2021 65.38 67.80 64.65 66.21 929,594 +1.69(+2.62%)
Mar 10, 2021 64.36 66.00 63.92 64.52 1,260,798 +0.07(+0.11%)
Mar 09, 2021 67.22 67.80 64.39 64.45 1,341,358 -3.69(-5.42%)
Mar 08, 2021 67.84 69.35 65.85 68.14 1,826,055 +0.95(+1.41%)
Mar 05, 2021 65.52 67.41 62.44 67.19 1,624,400 +3.50(+5.50%)
Mar 04, 2021 62.46 65.63 61.69 63.69 1,791,768 +1.68(+2.71%)
Mar 03, 2021 60.21 63.02 60.03 62.01 1,696,096 +2.33(+3.90%)
Mar 02, 2021 59.16 60.67 58.53 59.68 1,229,579 +0.68(+1.15%)
Mar 01, 2021 59.52 60.41 57.92 59.00 1,156,040 +1.01(+1.74%)
Feb 26, 2021 57.87 59.18 55.22 57.99 2,263,300 -0.40(-0.69%)
Feb 25, 2021 59.91 60.77 57.86 58.39 1,629,205 -2.42(-3.98%)
Feb 24, 2021 56.92 61.60 55.91 60.81 2,008,848 +3.79(+6.65%)
Feb 23, 2021 52.55 57.60 49.77 57.02 2,860,254 +5.01(+9.63%)
Feb 22, 2021 50.47 53.83 50.47 52.01 1,402,282 +1.71(+3.40%)
Feb 19, 2021 49.82 51.30 49.55 50.30 1,116,100 +0.80(+1.62%)
Feb 18, 2021 52.84 53.09 49.39 49.50 1,200,999 -3.84(-7.20%)
Feb 17, 2021 53.66 53.76 51.54 53.34 836,942 -0.29(-0.54%)
Feb 16, 2021 53.42 54.36 52.63 53.63 897,006 +1.78(+3.43%)
Feb 12, 2021 50.00 51.98 49.83 51.85 1,475,900 +1.74(+3.47%)
Feb 11, 2021 50.34 51.03 48.71 50.11 902,708 -0.35(-0.69%)
Feb 10, 2021 49.86 51.09 49.35 50.46 1,064,736 +0.80(+1.61%)
Feb 09, 2021 49.50 51.12 49.03 49.66 802,490 -0.33(-0.66%)
Feb 08, 2021 48.66 50.52 48.54 49.99 1,139,989 +2.04(+4.25%)
Feb 05, 2021 47.76 48.93 47.51 47.95 1,105,100 +1.07(+2.28%)
Feb 04, 2021 47.48 47.48 45.38 46.88 691,785 +0.05(+0.11%)
Feb 03, 2021 45.13 46.99 44.86 46.83 631,957 +2.19(+4.91%)
Feb 02, 2021 44.99 45.39 44.30 44.64 1,140,773 +1.22(+2.81%)
Feb 01, 2021 42.92 43.97 41.75 43.42 808,205 +1.24(+2.94%)
Jan 29, 2021 43.11 44.30 42.13 42.18 1,388,600 -1.69(-3.85%)
Jan 28, 2021 43.00 44.26 41.53 43.87 1,635,391 +1.55(+3.66%)
Jan 27, 2021 42.61 44.21 41.51 42.32 2,341,059 -1.17(-2.69%)
Jan 26, 2021 45.84 46.85 43.45 43.49 852,634 -1.79(-3.95%)
Jan 25, 2021 43.81 45.30 42.70 45.28 1,287,692 +0.95(+2.14%)
Jan 22, 2021 43.34 45.47 43.01 44.33 1,638,200 -0.17(-0.38%)
Jan 21, 2021 48.69 49.65 44.16 44.50 2,464,075 -4.19(-8.61%)
Jan 20, 2021 49.85 50.07 47.65 48.69 1,256,717 -0.51(-1.04%)
Jan 19, 2021 48.37 50.22 48.00 49.20 1,093,995 +1.65(+3.47%)
Jan 15, 2021 48.97 49.50 46.85 47.55 1,002,500 -1.98(-4.00%)
Jan 14, 2021 47.80 50.18 47.55 49.53 1,538,536 +2.04(+4.30%)
Jan 13, 2021 48.11 48.20 46.50 47.49 998,069 -0.78(-1.62%)
Jan 12, 2021 45.98 48.63 45.97 48.27 1,872,000 +3.26(+7.24%)
Jan 11, 2021 42.69 45.41 42.67 45.01 1,075,279 +1.14(+2.60%)
Jan 08, 2021 44.56 44.57 42.70 43.87 990,700 +0.09(+0.21%)
Jan 07, 2021 44.17 44.71 43.60 43.78 1,275,557 +0.33(+0.76%)
Jan 06, 2021 42.21 43.49 41.49 43.45 1,748,808 +1.92(+4.62%)
Jan 05, 2021 39.45 42.78 39.24 41.53 1,862,795 +2.78(+7.17%)
Jan 04, 2021 38.45 39.99 37.59 38.75 1,186,190 +1.24(+3.31%)
Dec 31, 2020 37.51 37.51 37.51 672,961 -0.73(-1.91%)
Dec 30, 2020 37.14 38.37 37.14 38.24 672,961 +1.11(+2.99%)
Dec 29, 2020 37.28 37.41 36.64 37.13 818,841 +0.07(+0.19%)
Dec 28, 2020 38.01 38.35 36.92 37.06 751,190 -0.89(-2.35%)
Dec 24, 2020 38.30 38.30 37.25 37.95 386,100 -0.30(-0.78%)
Dec 23, 2020 37.66 39.36 37.66 38.25 1,700,714 +1.04(+2.79%)
Dec 22, 2020 38.31 38.40 37.09 37.21 811,275 -1.21(-3.15%)
Dec 21, 2020 37.29 38.90 37.01 38.42 1,479,450 -0.58(-1.49%)
Dec 18, 2020 39.78 40.45 38.47 39.00 2,210,000 -0.88(-2.21%)
Dec 17, 2020 40.57 40.66 38.93 39.88 1,469,446 -0.34(-0.85%)
Dec 16, 2020 40.56 40.62 38.97 40.22 1,448,173 +1.00(+2.55%)
Dec 15, 2020 38.92 39.50 37.74 39.22 753,348 +0.74(+1.92%)
Dec 14, 2020 40.57 40.62 38.43 38.48 1,342,009 -1.06(-2.68%)
Dec 11, 2020 39.18 39.66 38.47 39.54 1,129,000 +0.18(+0.46%)
Dec 10, 2020 37.55 40.21 37.48 39.36 1,694,201 +0.74(+1.92%)
Dec 09, 2020 38.33 39.26 37.87 38.62 1,166,653 +0.73(+1.93%)
Dec 08, 2020 37.23 39.05 37.20 37.89 1,114,019 +0.29(+0.77%)
Dec 07, 2020 37.73 38.13 36.92 37.60 1,676,311 -0.81(-2.11%)
Dec 04, 2020 37.99 39.03 37.81 38.41 2,132,100 +1.24(+3.34%)
Dec 03, 2020 36.65 38.21 36.12 37.17 1,541,773 +0.40(+1.09%)
Dec 02, 2020 35.87 37.69 35.87 36.77 980,266 +0.61(+1.69%)
Dec 01, 2020 37.20 37.60 35.95 36.16 1,168,071 +0.21(+0.58%)
Nov 30, 2020 37.10 37.43 35.74 35.95 1,924,710 -1.66(-4.41%)
Nov 27, 2020 37.69 38.41 37.11 37.61 559,900 -0.38(-1.00%)
Nov 25, 2020 38.62 38.75 37.34 37.99 1,585,900 -0.80(-2.06%)
Nov 24, 2020 39.04 39.47 37.87 38.79 2,186,218 +1.20(+3.19%)
Nov 23, 2020 35.28 37.76 35.20 37.59 1,599,013 +3.07(+8.89%)
Nov 20, 2020 34.57 34.77 33.78 34.52 1,236,100 -0.17(-0.49%)
Nov 19, 2020 33.63 34.77 33.36 34.69 1,311,405 +0.64(+1.88%)
Nov 18, 2020 35.38 36.17 33.95 34.05 1,882,476 -0.72(-2.07%)
Nov 17, 2020 33.37 35.01 32.79 34.77 1,246,706 +0.77(+2.26%)
Nov 16, 2020 33.50 34.10 33.00 34.00 2,195,486 +1.90(+5.92%)
Nov 13, 2020 30.98 32.22 30.53 32.10 1,516,900 +1.45(+4.73%)
Nov 12, 2020 31.55 32.25 30.07 30.65 1,212,864 -1.65(-5.11%)
Nov 11, 2020 32.88 32.88 31.69 32.30 1,679,230 -0.10(-0.31%)
Nov 10, 2020 31.88 32.99 30.44 32.40 2,202,468 +1.15(+3.68%)
Nov 09, 2020 30.25 31.95 29.83 31.25 2,602,353 +4.32(+16.04%)
Nov 06, 2020 26.90 27.16 26.15 26.93 1,754,600 -0.02(-0.07%)
Nov 05, 2020 25.97 27.61 25.50 26.95 2,693,482 +1.17(+4.54%)
Nov 04, 2020 26.15 26.64 25.44 25.78 1,542,140 -0.35(-1.34%)
Nov 03, 2020 26.79 27.21 25.29 26.13 1,391,361 -0.01(-0.04%)
Nov 02, 2020 25.57 26.43 24.60 26.14 1,224,773 +0.77(+3.04%)
Oct 30, 2020 24.57 25.38 23.70 25.37 1,933,600 +0.69(+2.80%)
Oct 29, 2020 23.20 24.75 22.86 24.68 1,377,689 +0.92(+3.87%)
Oct 28, 2020 25.12 25.21 23.67 23.76 1,826,808 -2.12(-8.19%)
Oct 27, 2020 25.88 26.14 25.33 25.88 1,332,188 -0.17(-0.65%)
Oct 26, 2020 27.52 27.55 25.81 26.05 1,919,851 -1.99(-7.10%)
Oct 23, 2020 27.50 28.11 27.07 28.04 1,745,100 +0.63(+2.30%)
Oct 22, 2020 27.19 27.60 26.91 27.41 1,160,531 +0.31(+1.14%)
Oct 21, 2020 27.08 28.16 26.43 27.10 2,408,267 +0.29(+1.08%)
Oct 20, 2020 25.29 27.41 25.29 26.81 3,035,057 +1.91(+7.67%)
Oct 19, 2020 25.89 26.37 24.87 24.90 2,051,830 -0.65(-2.54%)
Oct 16, 2020 26.84 26.94 25.54 25.55 1,389,300 -1.42(-5.27%)
Oct 15, 2020 25.02 27.09 24.75 26.97 1,805,533 +1.37(+5.35%)
Oct 14, 2020 24.52 26.30 24.48 25.60 866,102 +1.20(+4.92%)
Oct 13, 2020 25.34 25.91 24.39 24.40 984,612 -0.37(-1.49%)
Oct 12, 2020 24.72 24.91 24.25 24.77 675,811 -0.14(-0.56%)
Oct 09, 2020 26.01 26.21 24.80 24.91 1,249,400 -0.86(-3.34%)
Oct 08, 2020 24.46 25.83 24.37 25.77 886,680 +1.56(+6.44%)
Oct 07, 2020 23.67 24.41 23.40 24.21 1,093,768 +0.63(+2.67%)
Oct 06, 2020 25.72 26.11 23.55 23.58 1,327,924 -1.54(-6.13%)
Oct 05, 2020 24.59 25.15 24.24 25.12 935,886 +1.04(+4.32%)
Oct 02, 2020 22.43 24.24 22.39 24.08 1,562,500 +0.70(+2.99%)
Oct 01, 2020 23.89 24.15 23.22 23.38 1,641,133 -0.95(-3.90%)
Sep 30, 2020 24.85 24.94 24.08 24.33 1,652,307 -0.37(-1.50%)
Sep 29, 2020 24.70 25.12 23.93 24.70 2,093,532 -0.31(-1.24%)
Sep 28, 2020 24.48 25.42 23.76 25.01 2,166,680 +1.40(+5.93%)
Sep 25, 2020 23.12 23.86 22.89 23.61 857,800 +0.08(+0.34%)
Sep 24, 2020 23.09 24.11 22.58 23.53 1,077,387 +0.18(+0.77%)
Sep 23, 2020 24.76 25.08 23.32 23.35 1,052,843 -1.34(-5.43%)
Sep 22, 2020 25.03 25.56 24.60 24.69 847,014 -0.26(-1.04%)
Sep 21, 2020 25.15 25.21 24.32 24.95 1,918,479 -1.11(-4.26%)
Sep 18, 2020 26.29 26.62 25.59 26.06 3,530,400 -0.21(-0.80%)
Sep 17, 2020 25.69 26.34 25.35 26.27 1,104,438 -0.12(-0.45%)
Sep 16, 2020 24.92 26.79 24.71 26.39 2,699,302 +1.77(+7.19%)
Sep 15, 2020 25.02 25.49 24.49 24.62 1,298,206 -0.37(-1.48%)
Sep 14, 2020 24.99 25.38 24.53 24.99 1,429,921 +0.73(+3.01%)
Sep 11, 2020 24.30 24.47 23.71 24.26 1,292,100 +0.25(+1.04%)
Sep 10, 2020 25.96 25.98 23.91 24.01 1,659,147 -1.95(-7.51%)
Sep 09, 2020 25.48 26.19 24.90 25.96 1,188,227 +0.63(+2.49%)
Sep 08, 2020 26.26 26.26 24.65 25.33 1,551,397 -1.58(-5.87%)
Sep 04, 2020 27.50 27.74 25.97 26.91 1,212,100 -0.30(-1.10%)
Sep 03, 2020 26.69 28.07 26.69 27.21 1,433,555 +0.08(+0.29%)
Sep 02, 2020 28.80 29.04 27.07 27.13 1,757,311 -1.77(-6.12%)
Sep 01, 2020 27.76 28.91 27.44 28.90 892,810 +1.12(+4.03%)
Aug 31, 2020 28.91 28.91 27.53 27.78 1,256,208 -0.94(-3.27%)
Aug 28, 2020 28.20 28.73 27.59 28.72 1,183,700 +0.44(+1.56%)
Aug 27, 2020 28.00 28.43 27.64 28.28 1,304,690 +0.42(+1.51%)
Aug 26, 2020 28.07 28.54 27.77 27.86 1,078,664 -0.29(-1.03%)
Aug 25, 2020 28.04 28.25 27.08 28.15 848,430 +0.36(+1.30%)
Aug 24, 2020 26.75 28.06 26.55 27.79 1,179,662 +1.11(+4.16%)
Aug 21, 2020 27.14 27.25 26.35 26.68 1,056,700 -0.56(-2.06%)
Aug 20, 2020 27.75 28.27 27.22 27.24 1,096,459 -1.00(-3.54%)
Aug 19, 2020 28.38 28.66 28.02 28.24 1,425,451 +0.01(+0.04%)
Aug 18, 2020 28.50 28.69 27.89 28.23 1,720,387 -0.37(-1.29%)
Aug 17, 2020 29.05 29.39 28.36 28.60 1,185,280 -0.70(-2.39%)
Aug 14, 2020 28.31 29.48 28.27 29.30 848,500 +0.57(+1.98%)
Aug 13, 2020 29.73 29.84 28.63 28.73 1,162,203 -0.48(-1.64%)
Aug 12, 2020 29.16 29.54 28.53 29.21 1,457,478 +0.72(+2.53%)
Aug 11, 2020 30.29 30.41 28.43 28.49 1,520,129 -1.10(-3.72%)
Aug 10, 2020 29.19 30.05 28.92 29.59 1,714,900 +1.24(+4.37%)
Aug 07, 2020 27.72 28.51 27.38 28.35 1,636,800 +0.24(+0.85%)
Aug 06, 2020 26.52 29.37 26.52 28.11 3,852,419 +1.29(+4.81%)
Aug 05, 2020 26.40 27.23 26.24 26.82 1,983,202 +1.13(+4.40%)
Aug 04, 2020 24.66 25.73 24.61 25.69 1,210,198 +1.01(+4.09%)
Aug 03, 2020 24.54 25.00 23.93 24.68 1,458,521 +0.22(+0.90%)
Jul 31, 2020 24.33 24.88 24.07 24.46 1,459,500 -0.22(-0.89%)
Jul 30, 2020 24.56 25.15 23.71 24.68 1,380,704 -0.44(-1.75%)
Jul 29, 2020 25.00 25.35 24.79 25.12 1,244,423 +0.16(+0.64%)
Jul 28, 2020 25.21 25.65 24.88 24.96 894,776 -0.41(-1.62%)
Jul 27, 2020 26.07 26.14 25.16 25.37 951,112 -0.77(-2.95%)
Jul 24, 2020 26.51 27.04 26.12 26.14 915,700 -0.31(-1.17%)
Jul 23, 2020 26.29 26.90 26.02 26.45 1,807,274 +0.01(+0.04%)
Jul 22, 2020 26.71 26.71 25.66 26.44 1,449,510 -0.81(-2.97%)
Jul 21, 2020 25.47 27.43 25.47 27.25 2,062,814 +2.68(+10.91%)
Jul 20, 2020 25.47 25.82 24.43 24.57 2,045,451 -0.96(-3.76%)
Jul 17, 2020 26.10 26.87 25.49 25.53 980,200 -0.49(-1.88%)
Jul 16, 2020 25.94 26.50 25.44 26.02 2,026,175 -0.20(-0.76%)
Jul 15, 2020 26.05 26.43 25.52 26.22 1,484,655 +0.88(+3.47%)
Jul 14, 2020 24.52 25.34 23.94 25.34 1,724,122 +0.82(+3.34%)
Jul 13, 2020 25.72 25.81 24.49 24.52 1,531,454 -0.92(-3.62%)
Jul 10, 2020 24.32 25.48 24.32 25.44 1,280,200 +0.82(+3.33%)
Jul 09, 2020 26.40 26.70 24.60 24.62 1,301,617 -1.89(-7.13%)
Jul 08, 2020 26.30 27.00 26.03 26.51 914,604 +0.37(+1.42%)
Jul 07, 2020 27.23 27.28 26.09 26.14 1,157,212 -1.49(-5.39%)
Jul 06, 2020 27.26 27.71 26.92 27.63 1,430,675 +0.84(+3.14%)
Jul 02, 2020 27.18 27.76 26.74 26.79 1,263,600 +0.45(+1.71%)
Jul 01, 2020 27.50 27.86 25.94 26.34 1,822,194 -1.15(-4.18%)
Jun 30, 2020 26.74 27.62 26.41 27.49 1,055,675 +0.43(+1.59%)
Jun 29, 2020 26.21 27.27 25.98 27.06 861,867 +1.10(+4.24%)
Jun 26, 2020 27.28 27.68 25.67 25.96 1,525,300 -1.69(-6.11%)
Jun 25, 2020 26.36 27.95 26.22 27.65 1,890,093 +0.83(+3.09%)
Jun 24, 2020 29.01 29.09 26.79 26.82 1,764,746 -2.83(-9.54%)
Jun 23, 2020 30.50 30.56 29.34 29.65 1,550,807 -0.19(-0.64%)
Jun 22, 2020 29.16 30.10 28.61 29.84 2,448,713 +0.75(+2.58%)
Jun 19, 2020 29.88 30.10 28.98 29.09 3,645,500 +0.05(+0.17%)
Jun 18, 2020 28.44 29.55 28.00 29.04 2,399,164 +0.23(+0.80%)
Jun 17, 2020 30.21 30.76 28.78 28.81 2,009,400 -1.79(-5.85%)
Jun 16, 2020 31.89 31.99 29.55 30.60 1,550,367 +0.57(+1.90%)
Jun 15, 2020 28.57 30.52 28.43 30.03 1,212,826 -0.35(-1.15%)
Jun 12, 2020 30.41 30.94 29.01 30.38 1,715,800 +1.84(+6.45%)
Jun 11, 2020 27.34 29.48 27.00 28.54 1,844,634 -1.63(-5.40%)
Jun 10, 2020 31.18 31.52 29.78 30.17 2,072,839 -1.61(-5.07%)
Jun 09, 2020 31.70 32.31 30.55 31.78 2,273,972 -1.79(-5.33%)
Jun 08, 2020 34.37 34.61 31.76 33.57 1,971,769 +1.32(+4.09%)
Jun 05, 2020 31.49 32.57 31.33 32.25 1,889,200 +3.22(+11.09%)
Jun 04, 2020 28.64 29.15 28.19 29.03 1,457,268 +0.15(+0.52%)
Jun 03, 2020 28.60 29.23 28.06 28.88 1,329,438 +1.02(+3.66%)
Jun 02, 2020 27.87 28.14 27.55 27.86 1,343,323 +0.43(+1.57%)
Jun 01, 2020 26.19 27.81 25.86 27.43 1,244,325 +1.15(+4.38%)
May 29, 2020 26.93 26.95 25.86 26.28 1,520,800 -1.03(-3.77%)
May 28, 2020 27.42 27.93 26.94 27.31 1,553,664 -0.19(-0.69%)
May 27, 2020 27.95 27.95 26.65 27.50 1,237,634 +0.09(+0.33%)
May 26, 2020 28.24 28.32 26.76 27.41 1,278,287 +0.60(+2.24%)
May 22, 2020 26.87 26.89 26.20 26.81 1,748,200 -0.29(-1.07%)
May 21, 2020 27.04 27.67 26.94 27.10 2,033,540 +0.06(+0.22%)
May 20, 2020 26.92 27.83 26.72 27.04 1,384,636 +1.01(+3.88%)
May 19, 2020 27.08 27.35 25.55 26.03 2,060,062 -0.85(-3.16%)
May 18, 2020 25.77 27.03 25.49 26.88 2,671,875 +3.07(+12.89%)
May 15, 2020 23.32 24.28 23.22 23.81 1,469,900 +0.36(+1.54%)
May 14, 2020 22.38 23.99 21.65 23.45 1,798,005 +0.29(+1.25%)
May 13, 2020 23.87 24.25 22.54 23.16 2,403,177 -0.80(-3.34%)
May 12, 2020 24.62 24.97 23.84 23.96 1,873,032 -0.49(-2.00%)
May 11, 2020 23.80 24.63 23.69 24.45 2,522,647 +0.38(+1.58%)
May 08, 2020 24.71 24.78 23.47 24.07 1,869,800 +0.18(+0.75%)
May 07, 2020 25.12 25.88 23.38 23.89 2,761,088 +0.69(+2.97%)
May 06, 2020 23.49 23.97 22.59 23.20 2,457,974 -0.06(-0.26%)
May 05, 2020 25.54 25.82 23.01 23.26 2,366,764 -0.67(-2.80%)
May 04, 2020 22.65 23.95 22.37 23.93 2,348,842 +0.44(+1.87%)
May 01, 2020 24.58 25.04 23.07 23.49 1,720,800 -1.93(-7.59%)
Apr 30, 2020 26.07 26.19 23.73 25.42 3,484,763 -0.52(-2.00%)
Apr 29, 2020 24.27 26.18 24.07 25.94 2,271,893 +2.79(+12.05%)
Apr 28, 2020 23.15 23.63 22.15 23.15 1,703,161 +0.54(+2.39%)
Apr 27, 2020 22.54 23.20 21.14 22.61 2,509,040 -0.31(-1.35%)
Apr 24, 2020 23.65 24.04 21.72 22.92 3,147,200 +0.12(+0.53%)
Apr 23, 2020 21.44 22.97 21.17 22.80 2,893,447 +2.54(+12.54%)
Apr 22, 2020 20.70 21.33 20.05 20.26 3,345,287 +0.80(+4.11%)
Apr 21, 2020 18.99 20.11 18.82 19.46 2,473,492 -0.35(-1.77%)
Apr 20, 2020 18.78 21.41 18.50 19.81 2,668,845 -0.72(-3.51%)
Apr 17, 2020 18.63 20.63 18.34 20.53 2,701,300 +2.04(+11.03%)
Apr 16, 2020 19.64 20.44 18.27 18.49 2,727,147 -1.34(-6.76%)
Apr 15, 2020 18.10 20.22 17.78 19.83 2,951,965 +0.05(+0.25%)
Apr 14, 2020 19.01 19.99 18.34 19.78 3,152,214 +0.74(+3.89%)
Apr 13, 2020 18.68 19.49 17.70 19.04 3,310,599 +1.08(+6.01%)
Apr 09, 2020 19.38 20.87 16.81 17.96 3,292,400 -0.07(-0.39%)
Apr 08, 2020 17.29 18.16 16.73 18.03 2,647,098 +1.40(+8.42%)
Apr 07, 2020 17.43 18.09 16.57 16.63 3,264,473 -0.09(-0.54%)
Apr 06, 2020 17.16 17.47 15.71 16.72 2,408,005 -0.17(-1.01%)
Apr 03, 2020 17.75 17.77 15.80 16.89 3,687,600 +0.52(+3.18%)
Apr 02, 2020 15.82 18.97 15.35 16.37 3,643,668 +1.37(+9.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.