Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	59.80	60.26	58.93	59.39	905,698	-0.48(-0.80%)
Mar 30, 2021	60.00	60.84	59.23	59.87	545,551	-0.57(-0.94%)
Mar 29, 2021	60.14	61.60	59.01	60.44	1,237,758	-0.39(-0.64%)
Mar 26, 2021	60.31	61.24	59.21	60.83	1,169,700	+2.16(+3.68%)
Mar 25, 2021	56.34	59.06	55.24	58.67	1,315,805	+0.74(+1.28%)
Mar 24, 2021	59.14	60.92	57.60	57.93	1,090,686	+0.56(+0.98%)
Mar 23, 2021	58.12	59.87	56.81	57.37	1,647,843	-2.67(-4.45%)
Mar 22, 2021	61.19	61.24	59.08	60.04	1,571,577	-1.61(-2.61%)
Mar 19, 2021	59.53	62.47	59.38	61.65	1,640,700	+1.93(+3.23%)
Mar 18, 2021	63.03	63.75	58.84	59.72	1,313,611	-3.63(-5.73%)
Mar 17, 2021	63.17	64.42	62.00	63.35	976,850	-0.08(-0.13%)
Mar 16, 2021	64.67	65.02	63.02	63.43	947,664	-2.33(-3.54%)
Mar 15, 2021	64.47	65.84	63.45	65.76	1,018,932	+0.62(+0.95%)
Mar 12, 2021	66.99	67.16	64.55	65.14	810,700	-1.07(-1.62%)
Mar 11, 2021	65.38	67.80	64.65	66.21	929,594	+1.69(+2.62%)
Mar 10, 2021	64.36	66.00	63.92	64.52	1,260,798	+0.07(+0.11%)
Mar 09, 2021	67.22	67.80	64.39	64.45	1,341,358	-3.69(-5.42%)
Mar 08, 2021	67.84	69.35	65.85	68.14	1,826,055	+0.95(+1.41%)
Mar 05, 2021	65.52	67.41	62.44	67.19	1,624,400	+3.50(+5.50%)
Mar 04, 2021	62.46	65.63	61.69	63.69	1,791,768	+1.68(+2.71%)
Mar 03, 2021	60.21	63.02	60.03	62.01	1,696,096	+2.33(+3.90%)
Mar 02, 2021	59.16	60.67	58.53	59.68	1,229,579	+0.68(+1.15%)
Mar 01, 2021	59.52	60.41	57.92	59.00	1,156,040	+1.01(+1.74%)
Feb 26, 2021	57.87	59.18	55.22	57.99	2,263,300	-0.40(-0.69%)
Feb 25, 2021	59.91	60.77	57.86	58.39	1,629,205	-2.42(-3.98%)
Feb 24, 2021	56.92	61.60	55.91	60.81	2,008,848	+3.79(+6.65%)
Feb 23, 2021	52.55	57.60	49.77	57.02	2,860,254	+5.01(+9.63%)
Feb 22, 2021	50.47	53.83	50.47	52.01	1,402,282	+1.71(+3.40%)
Feb 19, 2021	49.82	51.30	49.55	50.30	1,116,100	+0.80(+1.62%)
Feb 18, 2021	52.84	53.09	49.39	49.50	1,200,999	-3.84(-7.20%)
Feb 17, 2021	53.66	53.76	51.54	53.34	836,942	-0.29(-0.54%)
Feb 16, 2021	53.42	54.36	52.63	53.63	897,006	+1.78(+3.43%)
Feb 12, 2021	50.00	51.98	49.83	51.85	1,475,900	+1.74(+3.47%)
Feb 11, 2021	50.34	51.03	48.71	50.11	902,708	-0.35(-0.69%)
Feb 10, 2021	49.86	51.09	49.35	50.46	1,064,736	+0.80(+1.61%)
Feb 09, 2021	49.50	51.12	49.03	49.66	802,490	-0.33(-0.66%)
Feb 08, 2021	48.66	50.52	48.54	49.99	1,139,989	+2.04(+4.25%)
Feb 05, 2021	47.76	48.93	47.51	47.95	1,105,100	+1.07(+2.28%)
Feb 04, 2021	47.48	47.48	45.38	46.88	691,785	+0.05(+0.11%)
Feb 03, 2021	45.13	46.99	44.86	46.83	631,957	+2.19(+4.91%)
Feb 02, 2021	44.99	45.39	44.30	44.64	1,140,773	+1.22(+2.81%)
Feb 01, 2021	42.92	43.97	41.75	43.42	808,205	+1.24(+2.94%)
Jan 29, 2021	43.11	44.30	42.13	42.18	1,388,600	-1.69(-3.85%)
Jan 28, 2021	43.00	44.26	41.53	43.87	1,635,391	+1.55(+3.66%)
Jan 27, 2021	42.61	44.21	41.51	42.32	2,341,059	-1.17(-2.69%)
Jan 26, 2021	45.84	46.85	43.45	43.49	852,634	-1.79(-3.95%)
Jan 25, 2021	43.81	45.30	42.70	45.28	1,287,692	+0.95(+2.14%)
Jan 22, 2021	43.34	45.47	43.01	44.33	1,638,200	-0.17(-0.38%)
Jan 21, 2021	48.69	49.65	44.16	44.50	2,464,075	-4.19(-8.61%)
Jan 20, 2021	49.85	50.07	47.65	48.69	1,256,717	-0.51(-1.04%)
Jan 19, 2021	48.37	50.22	48.00	49.20	1,093,995	+1.65(+3.47%)
Jan 15, 2021	48.97	49.50	46.85	47.55	1,002,500	-1.98(-4.00%)
Jan 14, 2021	47.80	50.18	47.55	49.53	1,538,536	+2.04(+4.30%)
Jan 13, 2021	48.11	48.20	46.50	47.49	998,069	-0.78(-1.62%)
Jan 12, 2021	45.98	48.63	45.97	48.27	1,872,000	+3.26(+7.24%)
Jan 11, 2021	42.69	45.41	42.67	45.01	1,075,279	+1.14(+2.60%)
Jan 08, 2021	44.56	44.57	42.70	43.87	990,700	+0.09(+0.21%)
Jan 07, 2021	44.17	44.71	43.60	43.78	1,275,557	+0.33(+0.76%)
Jan 06, 2021	42.21	43.49	41.49	43.45	1,748,808	+1.92(+4.62%)
Jan 05, 2021	39.45	42.78	39.24	41.53	1,862,795	+2.78(+7.17%)
Jan 04, 2021	38.45	39.99	37.59	38.75	1,186,190	+1.24(+3.31%)
Dec 31, 2020		37.51	37.51	37.51	672,961	-0.73(-1.91%)
Dec 30, 2020	37.14	38.37	37.14	38.24	672,961	+1.11(+2.99%)
Dec 29, 2020	37.28	37.41	36.64	37.13	818,841	+0.07(+0.19%)
Dec 28, 2020	38.01	38.35	36.92	37.06	751,190	-0.89(-2.35%)
Dec 24, 2020	38.30	38.30	37.25	37.95	386,100	-0.30(-0.78%)
Dec 23, 2020	37.66	39.36	37.66	38.25	1,700,714	+1.04(+2.79%)
Dec 22, 2020	38.31	38.40	37.09	37.21	811,275	-1.21(-3.15%)
Dec 21, 2020	37.29	38.90	37.01	38.42	1,479,450	-0.58(-1.49%)
Dec 18, 2020	39.78	40.45	38.47	39.00	2,210,000	-0.88(-2.21%)
Dec 17, 2020	40.57	40.66	38.93	39.88	1,469,446	-0.34(-0.85%)
Dec 16, 2020	40.56	40.62	38.97	40.22	1,448,173	+1.00(+2.55%)
Dec 15, 2020	38.92	39.50	37.74	39.22	753,348	+0.74(+1.92%)
Dec 14, 2020	40.57	40.62	38.43	38.48	1,342,009	-1.06(-2.68%)
Dec 11, 2020	39.18	39.66	38.47	39.54	1,129,000	+0.18(+0.46%)
Dec 10, 2020	37.55	40.21	37.48	39.36	1,694,201	+0.74(+1.92%)
Dec 09, 2020	38.33	39.26	37.87	38.62	1,166,653	+0.73(+1.93%)
Dec 08, 2020	37.23	39.05	37.20	37.89	1,114,019	+0.29(+0.77%)
Dec 07, 2020	37.73	38.13	36.92	37.60	1,676,311	-0.81(-2.11%)
Dec 04, 2020	37.99	39.03	37.81	38.41	2,132,100	+1.24(+3.34%)
Dec 03, 2020	36.65	38.21	36.12	37.17	1,541,773	+0.40(+1.09%)
Dec 02, 2020	35.87	37.69	35.87	36.77	980,266	+0.61(+1.69%)
Dec 01, 2020	37.20	37.60	35.95	36.16	1,168,071	+0.21(+0.58%)
Nov 30, 2020	37.10	37.43	35.74	35.95	1,924,710	-1.66(-4.41%)
Nov 27, 2020	37.69	38.41	37.11	37.61	559,900	-0.38(-1.00%)
Nov 25, 2020	38.62	38.75	37.34	37.99	1,585,900	-0.80(-2.06%)
Nov 24, 2020	39.04	39.47	37.87	38.79	2,186,218	+1.20(+3.19%)
Nov 23, 2020	35.28	37.76	35.20	37.59	1,599,013	+3.07(+8.89%)
Nov 20, 2020	34.57	34.77	33.78	34.52	1,236,100	-0.17(-0.49%)
Nov 19, 2020	33.63	34.77	33.36	34.69	1,311,405	+0.64(+1.88%)
Nov 18, 2020	35.38	36.17	33.95	34.05	1,882,476	-0.72(-2.07%)
Nov 17, 2020	33.37	35.01	32.79	34.77	1,246,706	+0.77(+2.26%)
Nov 16, 2020	33.50	34.10	33.00	34.00	2,195,486	+1.90(+5.92%)
Nov 13, 2020	30.98	32.22	30.53	32.10	1,516,900	+1.45(+4.73%)
Nov 12, 2020	31.55	32.25	30.07	30.65	1,212,864	-1.65(-5.11%)
Nov 11, 2020	32.88	32.88	31.69	32.30	1,679,230	-0.10(-0.31%)
Nov 10, 2020	31.88	32.99	30.44	32.40	2,202,468	+1.15(+3.68%)
Nov 09, 2020	30.25	31.95	29.83	31.25	2,602,353	+4.32(+16.04%)
Nov 06, 2020	26.90	27.16	26.15	26.93	1,754,600	-0.02(-0.07%)
Nov 05, 2020	25.97	27.61	25.50	26.95	2,693,482	+1.17(+4.54%)
Nov 04, 2020	26.15	26.64	25.44	25.78	1,542,140	-0.35(-1.34%)
Nov 03, 2020	26.79	27.21	25.29	26.13	1,391,361	-0.01(-0.04%)
Nov 02, 2020	25.57	26.43	24.60	26.14	1,224,773	+0.77(+3.04%)
Oct 30, 2020	24.57	25.38	23.70	25.37	1,933,600	+0.69(+2.80%)
Oct 29, 2020	23.20	24.75	22.86	24.68	1,377,689	+0.92(+3.87%)
Oct 28, 2020	25.12	25.21	23.67	23.76	1,826,808	-2.12(-8.19%)
Oct 27, 2020	25.88	26.14	25.33	25.88	1,332,188	-0.17(-0.65%)
Oct 26, 2020	27.52	27.55	25.81	26.05	1,919,851	-1.99(-7.10%)
Oct 23, 2020	27.50	28.11	27.07	28.04	1,745,100	+0.63(+2.30%)
Oct 22, 2020	27.19	27.60	26.91	27.41	1,160,531	+0.31(+1.14%)
Oct 21, 2020	27.08	28.16	26.43	27.10	2,408,267	+0.29(+1.08%)
Oct 20, 2020	25.29	27.41	25.29	26.81	3,035,057	+1.91(+7.67%)
Oct 19, 2020	25.89	26.37	24.87	24.90	2,051,830	-0.65(-2.54%)
Oct 16, 2020	26.84	26.94	25.54	25.55	1,389,300	-1.42(-5.27%)
Oct 15, 2020	25.02	27.09	24.75	26.97	1,805,533	+1.37(+5.35%)
Oct 14, 2020	24.52	26.30	24.48	25.60	866,102	+1.20(+4.92%)
Oct 13, 2020	25.34	25.91	24.39	24.40	984,612	-0.37(-1.49%)
Oct 12, 2020	24.72	24.91	24.25	24.77	675,811	-0.14(-0.56%)
Oct 09, 2020	26.01	26.21	24.80	24.91	1,249,400	-0.86(-3.34%)
Oct 08, 2020	24.46	25.83	24.37	25.77	886,680	+1.56(+6.44%)
Oct 07, 2020	23.67	24.41	23.40	24.21	1,093,768	+0.63(+2.67%)
Oct 06, 2020	25.72	26.11	23.55	23.58	1,327,924	-1.54(-6.13%)
Oct 05, 2020	24.59	25.15	24.24	25.12	935,886	+1.04(+4.32%)
Oct 02, 2020	22.43	24.24	22.39	24.08	1,562,500	+0.70(+2.99%)
Oct 01, 2020	23.89	24.15	23.22	23.38	1,641,133	-0.95(-3.90%)
Sep 30, 2020	24.85	24.94	24.08	24.33	1,652,307	-0.37(-1.50%)
Sep 29, 2020	24.70	25.12	23.93	24.70	2,093,532	-0.31(-1.24%)
Sep 28, 2020	24.48	25.42	23.76	25.01	2,166,680	+1.40(+5.93%)
Sep 25, 2020	23.12	23.86	22.89	23.61	857,800	+0.08(+0.34%)
Sep 24, 2020	23.09	24.11	22.58	23.53	1,077,387	+0.18(+0.77%)
Sep 23, 2020	24.76	25.08	23.32	23.35	1,052,843	-1.34(-5.43%)
Sep 22, 2020	25.03	25.56	24.60	24.69	847,014	-0.26(-1.04%)
Sep 21, 2020	25.15	25.21	24.32	24.95	1,918,479	-1.11(-4.26%)
Sep 18, 2020	26.29	26.62	25.59	26.06	3,530,400	-0.21(-0.80%)
Sep 17, 2020	25.69	26.34	25.35	26.27	1,104,438	-0.12(-0.45%)
Sep 16, 2020	24.92	26.79	24.71	26.39	2,699,302	+1.77(+7.19%)
Sep 15, 2020	25.02	25.49	24.49	24.62	1,298,206	-0.37(-1.48%)
Sep 14, 2020	24.99	25.38	24.53	24.99	1,429,921	+0.73(+3.01%)
Sep 11, 2020	24.30	24.47	23.71	24.26	1,292,100	+0.25(+1.04%)
Sep 10, 2020	25.96	25.98	23.91	24.01	1,659,147	-1.95(-7.51%)
Sep 09, 2020	25.48	26.19	24.90	25.96	1,188,227	+0.63(+2.49%)
Sep 08, 2020	26.26	26.26	24.65	25.33	1,551,397	-1.58(-5.87%)
Sep 04, 2020	27.50	27.74	25.97	26.91	1,212,100	-0.30(-1.10%)
Sep 03, 2020	26.69	28.07	26.69	27.21	1,433,555	+0.08(+0.29%)
Sep 02, 2020	28.80	29.04	27.07	27.13	1,757,311	-1.77(-6.12%)
Sep 01, 2020	27.76	28.91	27.44	28.90	892,810	+1.12(+4.03%)
Aug 31, 2020	28.91	28.91	27.53	27.78	1,256,208	-0.94(-3.27%)
Aug 28, 2020	28.20	28.73	27.59	28.72	1,183,700	+0.44(+1.56%)
Aug 27, 2020	28.00	28.43	27.64	28.28	1,304,690	+0.42(+1.51%)
Aug 26, 2020	28.07	28.54	27.77	27.86	1,078,664	-0.29(-1.03%)
Aug 25, 2020	28.04	28.25	27.08	28.15	848,430	+0.36(+1.30%)
Aug 24, 2020	26.75	28.06	26.55	27.79	1,179,662	+1.11(+4.16%)
Aug 21, 2020	27.14	27.25	26.35	26.68	1,056,700	-0.56(-2.06%)
Aug 20, 2020	27.75	28.27	27.22	27.24	1,096,459	-1.00(-3.54%)
Aug 19, 2020	28.38	28.66	28.02	28.24	1,425,451	+0.01(+0.04%)
Aug 18, 2020	28.50	28.69	27.89	28.23	1,720,387	-0.37(-1.29%)
Aug 17, 2020	29.05	29.39	28.36	28.60	1,185,280	-0.70(-2.39%)
Aug 14, 2020	28.31	29.48	28.27	29.30	848,500	+0.57(+1.98%)
Aug 13, 2020	29.73	29.84	28.63	28.73	1,162,203	-0.48(-1.64%)
Aug 12, 2020	29.16	29.54	28.53	29.21	1,457,478	+0.72(+2.53%)
Aug 11, 2020	30.29	30.41	28.43	28.49	1,520,129	-1.10(-3.72%)
Aug 10, 2020	29.19	30.05	28.92	29.59	1,714,900	+1.24(+4.37%)
Aug 07, 2020	27.72	28.51	27.38	28.35	1,636,800	+0.24(+0.85%)
Aug 06, 2020	26.52	29.37	26.52	28.11	3,852,419	+1.29(+4.81%)
Aug 05, 2020	26.40	27.23	26.24	26.82	1,983,202	+1.13(+4.40%)
Aug 04, 2020	24.66	25.73	24.61	25.69	1,210,198	+1.01(+4.09%)
Aug 03, 2020	24.54	25.00	23.93	24.68	1,458,521	+0.22(+0.90%)
Jul 31, 2020	24.33	24.88	24.07	24.46	1,459,500	-0.22(-0.89%)
Jul 30, 2020	24.56	25.15	23.71	24.68	1,380,704	-0.44(-1.75%)
Jul 29, 2020	25.00	25.35	24.79	25.12	1,244,423	+0.16(+0.64%)
Jul 28, 2020	25.21	25.65	24.88	24.96	894,776	-0.41(-1.62%)
Jul 27, 2020	26.07	26.14	25.16	25.37	951,112	-0.77(-2.95%)
Jul 24, 2020	26.51	27.04	26.12	26.14	915,700	-0.31(-1.17%)
Jul 23, 2020	26.29	26.90	26.02	26.45	1,807,274	+0.01(+0.04%)
Jul 22, 2020	26.71	26.71	25.66	26.44	1,449,510	-0.81(-2.97%)
Jul 21, 2020	25.47	27.43	25.47	27.25	2,062,814	+2.68(+10.91%)
Jul 20, 2020	25.47	25.82	24.43	24.57	2,045,451	-0.96(-3.76%)
Jul 17, 2020	26.10	26.87	25.49	25.53	980,200	-0.49(-1.88%)
Jul 16, 2020	25.94	26.50	25.44	26.02	2,026,175	-0.20(-0.76%)
Jul 15, 2020	26.05	26.43	25.52	26.22	1,484,655	+0.88(+3.47%)
Jul 14, 2020	24.52	25.34	23.94	25.34	1,724,122	+0.82(+3.34%)
Jul 13, 2020	25.72	25.81	24.49	24.52	1,531,454	-0.92(-3.62%)
Jul 10, 2020	24.32	25.48	24.32	25.44	1,280,200	+0.82(+3.33%)
Jul 09, 2020	26.40	26.70	24.60	24.62	1,301,617	-1.89(-7.13%)
Jul 08, 2020	26.30	27.00	26.03	26.51	914,604	+0.37(+1.42%)
Jul 07, 2020	27.23	27.28	26.09	26.14	1,157,212	-1.49(-5.39%)
Jul 06, 2020	27.26	27.71	26.92	27.63	1,430,675	+0.84(+3.14%)
Jul 02, 2020	27.18	27.76	26.74	26.79	1,263,600	+0.45(+1.71%)
Jul 01, 2020	27.50	27.86	25.94	26.34	1,822,194	-1.15(-4.18%)
Jun 30, 2020	26.74	27.62	26.41	27.49	1,055,675	+0.43(+1.59%)
Jun 29, 2020	26.21	27.27	25.98	27.06	861,867	+1.10(+4.24%)
Jun 26, 2020	27.28	27.68	25.67	25.96	1,525,300	-1.69(-6.11%)
Jun 25, 2020	26.36	27.95	26.22	27.65	1,890,093	+0.83(+3.09%)
Jun 24, 2020	29.01	29.09	26.79	26.82	1,764,746	-2.83(-9.54%)
Jun 23, 2020	30.50	30.56	29.34	29.65	1,550,807	-0.19(-0.64%)
Jun 22, 2020	29.16	30.10	28.61	29.84	2,448,713	+0.75(+2.58%)
Jun 19, 2020	29.88	30.10	28.98	29.09	3,645,500	+0.05(+0.17%)
Jun 18, 2020	28.44	29.55	28.00	29.04	2,399,164	+0.23(+0.80%)
Jun 17, 2020	30.21	30.76	28.78	28.81	2,009,400	-1.79(-5.85%)
Jun 16, 2020	31.89	31.99	29.55	30.60	1,550,367	+0.57(+1.90%)
Jun 15, 2020	28.57	30.52	28.43	30.03	1,212,826	-0.35(-1.15%)
Jun 12, 2020	30.41	30.94	29.01	30.38	1,715,800	+1.84(+6.45%)
Jun 11, 2020	27.34	29.48	27.00	28.54	1,844,634	-1.63(-5.40%)
Jun 10, 2020	31.18	31.52	29.78	30.17	2,072,839	-1.61(-5.07%)
Jun 09, 2020	31.70	32.31	30.55	31.78	2,273,972	-1.79(-5.33%)
Jun 08, 2020	34.37	34.61	31.76	33.57	1,971,769	+1.32(+4.09%)
Jun 05, 2020	31.49	32.57	31.33	32.25	1,889,200	+3.22(+11.09%)
Jun 04, 2020	28.64	29.15	28.19	29.03	1,457,268	+0.15(+0.52%)
Jun 03, 2020	28.60	29.23	28.06	28.88	1,329,438	+1.02(+3.66%)
Jun 02, 2020	27.87	28.14	27.55	27.86	1,343,323	+0.43(+1.57%)
Jun 01, 2020	26.19	27.81	25.86	27.43	1,244,325	+1.15(+4.38%)
May 29, 2020	26.93	26.95	25.86	26.28	1,520,800	-1.03(-3.77%)
May 28, 2020	27.42	27.93	26.94	27.31	1,553,664	-0.19(-0.69%)
May 27, 2020	27.95	27.95	26.65	27.50	1,237,634	+0.09(+0.33%)
May 26, 2020	28.24	28.32	26.76	27.41	1,278,287	+0.60(+2.24%)
May 22, 2020	26.87	26.89	26.20	26.81	1,748,200	-0.29(-1.07%)
May 21, 2020	27.04	27.67	26.94	27.10	2,033,540	+0.06(+0.22%)
May 20, 2020	26.92	27.83	26.72	27.04	1,384,636	+1.01(+3.88%)
May 19, 2020	27.08	27.35	25.55	26.03	2,060,062	-0.85(-3.16%)
May 18, 2020	25.77	27.03	25.49	26.88	2,671,875	+3.07(+12.89%)
May 15, 2020	23.32	24.28	23.22	23.81	1,469,900	+0.36(+1.54%)
May 14, 2020	22.38	23.99	21.65	23.45	1,798,005	+0.29(+1.25%)
May 13, 2020	23.87	24.25	22.54	23.16	2,403,177	-0.80(-3.34%)
May 12, 2020	24.62	24.97	23.84	23.96	1,873,032	-0.49(-2.00%)
May 11, 2020	23.80	24.63	23.69	24.45	2,522,647	+0.38(+1.58%)
May 08, 2020	24.71	24.78	23.47	24.07	1,869,800	+0.18(+0.75%)
May 07, 2020	25.12	25.88	23.38	23.89	2,761,088	+0.69(+2.97%)
May 06, 2020	23.49	23.97	22.59	23.20	2,457,974	-0.06(-0.26%)
May 05, 2020	25.54	25.82	23.01	23.26	2,366,764	-0.67(-2.80%)
May 04, 2020	22.65	23.95	22.37	23.93	2,348,842	+0.44(+1.87%)
May 01, 2020	24.58	25.04	23.07	23.49	1,720,800	-1.93(-7.59%)
Apr 30, 2020	26.07	26.19	23.73	25.42	3,484,763	-0.52(-2.00%)
Apr 29, 2020	24.27	26.18	24.07	25.94	2,271,893	+2.79(+12.05%)
Apr 28, 2020	23.15	23.63	22.15	23.15	1,703,161	+0.54(+2.39%)
Apr 27, 2020	22.54	23.20	21.14	22.61	2,509,040	-0.31(-1.35%)
Apr 24, 2020	23.65	24.04	21.72	22.92	3,147,200	+0.12(+0.53%)
Apr 23, 2020	21.44	22.97	21.17	22.80	2,893,447	+2.54(+12.54%)
Apr 22, 2020	20.70	21.33	20.05	20.26	3,345,287	+0.80(+4.11%)
Apr 21, 2020	18.99	20.11	18.82	19.46	2,473,492	-0.35(-1.77%)
Apr 20, 2020	18.78	21.41	18.50	19.81	2,668,845	-0.72(-3.51%)
Apr 17, 2020	18.63	20.63	18.34	20.53	2,701,300	+2.04(+11.03%)
Apr 16, 2020	19.64	20.44	18.27	18.49	2,727,147	-1.34(-6.76%)
Apr 15, 2020	18.10	20.22	17.78	19.83	2,951,965	+0.05(+0.25%)
Apr 14, 2020	19.01	19.99	18.34	19.78	3,152,214	+0.74(+3.89%)
Apr 13, 2020	18.68	19.49	17.70	19.04	3,310,599	+1.08(+6.01%)
Apr 09, 2020	19.38	20.87	16.81	17.96	3,292,400	-0.07(-0.39%)
Apr 08, 2020	17.29	18.16	16.73	18.03	2,647,098	+1.40(+8.42%)
Apr 07, 2020	17.43	18.09	16.57	16.63	3,264,473	-0.09(-0.54%)
Apr 06, 2020	17.16	17.47	15.71	16.72	2,408,005	-0.17(-1.01%)
Apr 03, 2020	17.75	17.77	15.80	16.89	3,687,600	+0.52(+3.18%)
Apr 02, 2020	15.82	18.97	15.35	16.37	3,643,668	+1.37(+9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.