Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	66.86	67.50	66.52	67.47	1,345,025	+0.61(+0.91%)
May 27, 2021	67.68	68.15	66.79	66.86	2,335,558	-0.16(-0.24%)
May 26, 2021	64.81	67.26	64.35	67.02	4,660,080	+1.67(+2.56%)
May 25, 2021	65.23	66.29	64.43	65.35	5,246,272	-0.52(-0.79%)
May 24, 2021	67.72	68.39	63.26	65.87	9,755,406	-5.03(-7.09%)
May 21, 2021	72.40	72.76	70.78	70.90	643,176	-0.36(-0.50%)
May 20, 2021	70.55	71.36	69.14	71.26	719,305	+0.55(+0.77%)
May 19, 2021	69.89	71.16	68.56	70.71	812,746	-1.51(-2.10%)
May 18, 2021	73.98	74.61	72.12	72.22	812,322	-1.72(-2.33%)
May 17, 2021	71.12	74.11	70.99	73.95	954,497	+2.75(+3.86%)
May 14, 2021	68.97	71.79	68.93	71.20	986,491	+3.57(+5.27%)
May 13, 2021	68.92	70.38	66.85	67.63	1,137,859	-2.64(-3.76%)
May 12, 2021	69.69	73.38	69.41	70.27	1,673,867	+1.32(+1.91%)
May 11, 2021	67.61	70.49	65.92	68.95	1,213,245	-0.74(-1.07%)
May 10, 2021	71.14	73.33	69.64	69.69	1,696,564	-0.41(-0.58%)
May 07, 2021	67.33	70.13	66.24	70.10	1,311,763	+1.63(+2.38%)
May 06, 2021	67.87	69.80	65.57	68.47	1,574,770	-1.34(-1.92%)
May 05, 2021	68.84	70.45	66.91	69.81	1,187,494	+3.18(+4.78%)
May 04, 2021	66.97	67.81	65.11	66.63	907,935	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.