Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	13.94	14.00	13.88	13.89	9,800	+0.03(+0.22%)
Apr 29, 2003	14.02	14.03	13.85	13.86	33,800	-0.08(-0.57%)
Apr 28, 2003	13.97	14.02	13.94	13.94	5,500	-0.03(-0.21%)
Apr 25, 2003	13.95	13.97	13.93	13.97	2,500	+0.09(+0.65%)
Apr 24, 2003	13.99	13.99	13.88	13.88	5,600	-0.12(-0.86%)
Apr 23, 2003	13.99	14.00	13.99	14.00	1,600	+0.11(+0.79%)
Apr 22, 2003	13.90	13.90	13.89	13.89	2,000	-0.12(-0.86%)
Apr 21, 2003	13.95	14.01	13.95	14.01	1,900	+0.11(+0.79%)
Apr 17, 2003	13.99	13.99	13.90	13.90	6,000	-0.06(-0.43%)
Apr 16, 2003	14.05	14.05	13.95	13.96	2,900	-0.09(-0.64%)
Apr 15, 2003	13.95	14.05	13.95	14.05	2,300	-0.02(-0.14%)
Apr 14, 2003	14.00	14.07	14.00	14.07	900	+0.15(+1.08%)
Apr 11, 2003	14.03	14.04	13.92	13.92	5,800	-0.08(-0.57%)
Apr 10, 2003	14.00	14.00	14.00	14.00	1,200	+0.02(+0.14%)
Apr 09, 2003	13.95	13.98	13.95	13.98	800	+0.15(+1.08%)
Apr 08, 2003	14.25	14.48	13.66	13.83	29,500	-0.42(-2.95%)
Apr 07, 2003	14.00	14.25	14.00	14.25	11,200	+0.32(+2.30%)
Apr 04, 2003	13.92	13.93	13.92	13.93	1,600	+0.03(+0.22%)
Apr 03, 2003	13.70	13.90	13.70	13.90	2,400	+0.27(+1.98%)
Apr 02, 2003	13.76	13.76	13.63	13.63	4,800	-0.22(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.