Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.35	13.35	13.05	13.17	1,431	-0.04(-0.30%)
Jan 28, 2011	13.21	13.21	13.21	13.21	230	+0.00(+0.00%)
Jan 27, 2011	13.29	13.36	13.18	13.21	1,800	+0.02(+0.15%)
Jan 26, 2011	12.93	13.19	12.93	13.19	6,395	+0.43(+3.37%)
Jan 25, 2011	13.15	13.15	12.76	12.76	5,960	-0.39(-2.97%)
Jan 24, 2011	13.03	13.23	12.93	13.15	4,974	+0.25(+1.94%)
Jan 21, 2011	12.97	12.98	12.90	12.90	1,400	+0.08(+0.62%)
Jan 20, 2011	12.68	12.82	12.68	12.82	3,455	+0.09(+0.71%)
Jan 19, 2011	12.95	12.95	12.57	12.73	9,153	-0.19(-1.47%)
Jan 18, 2011	12.59	12.92	12.59	12.92	4,350	+0.42(+3.38%)
Jan 14, 2011	12.49	12.57	12.36	12.50	5,255	-0.07(-0.60%)
Jan 13, 2011	12.62	12.62	12.50	12.57	4,089	-0.05(-0.38%)
Jan 12, 2011	12.68	12.68	12.62	12.62	3,023	-0.02(-0.16%)
Jan 11, 2011	12.65	12.65	12.62	12.64	4,216	-0.02(-0.16%)
Jan 10, 2011	12.69	12.69	12.66	12.66	1,104	-0.04(-0.31%)
Jan 07, 2011	12.68	12.77	12.67	12.70	8,645	-0.20(-1.55%)
Jan 06, 2011	12.89	12.93	12.87	12.90	1,700	+0.05(+0.39%)
Jan 05, 2011	12.89	12.99	12.85	12.85	2,099	-0.14(-1.05%)
Jan 04, 2011	12.53	13.07	12.53	12.99	1,229	-0.04(-0.34%)
Jan 03, 2011	12.94	13.04	12.94	13.03	2,010	+0.12(+0.93%)
Dec 31, 2010	13.00	13.01	12.91	12.91	2,396	+0.04(+0.31%)
Dec 30, 2010	12.83	12.87	12.81	12.87	2,000	+0.02(+0.16%)
Dec 29, 2010	12.98	12.99	12.85	12.85	5,396	-0.15(-1.15%)
Dec 28, 2010	13.01	13.01	12.98	13.00	3,866	-0.05(-0.38%)
Dec 27, 2010	13.03	13.49	13.01	13.05	5,200	+0.06(+0.49%)
Dec 23, 2010	12.88	12.99	12.85	12.99	7,704	-0.07(-0.56%)
Dec 22, 2010	13.06	13.06	13.06	13.06	234	+0.16(+1.24%)
Dec 21, 2010	12.80	13.06	12.80	12.90	8,587	-0.09(-0.69%)
Dec 20, 2010	13.28	13.29	12.67	12.99	15,807	-0.49(-3.64%)
Dec 17, 2010	13.40	13.48	13.22	13.48	2,000	+0.09(+0.67%)
Dec 16, 2010	13.15	13.39	13.15	13.39	4,700	+0.29(+2.21%)
Dec 15, 2010	13.49	13.49	13.00	13.10	4,024	-0.39(-2.89%)
Dec 14, 2010	13.75	13.75	13.49	13.49	800	-0.18(-1.32%)
Dec 13, 2010	13.67	13.67	13.67	13.67	0	+0.00(+0.00%)
Dec 10, 2010	13.72	13.90	13.62	13.67	3,400	-0.05(-0.39%)
Dec 09, 2010	13.78	13.78	13.65	13.72	1,600	-0.05(-0.33%)
Dec 08, 2010	13.64	13.77	13.50	13.77	4,600	+0.27(+2.00%)
Dec 07, 2010	13.60	13.60	13.40	13.50	6,598	-0.13(-0.95%)
Dec 06, 2010	13.60	13.63	13.60	13.63	700	-0.02(-0.14%)
Dec 03, 2010	13.41	13.65	13.41	13.65	9,023	+0.20(+1.48%)
Dec 02, 2010	13.73	13.74	13.44	13.45	5,354	-0.28(-2.04%)
Dec 01, 2010	13.89	13.89	13.73	13.73	3,578	-0.03(-0.22%)
Nov 30, 2010	14.17	14.45	13.75	13.76	11,195	-0.27(-1.92%)
Nov 26, 2010	14.03	14.03	14.03	14.03	0	+0.18(+1.30%)
Nov 24, 2010	13.80	13.85	13.85	13.85	1,330	-0.04(-0.29%)
Nov 23, 2010	13.92	13.92	13.75	13.89	2,845	-0.03(-0.22%)
Nov 22, 2010	13.92	13.94	13.85	13.92	2,500	-0.07(-0.50%)
Nov 19, 2010	13.99	13.99	13.99	13.99	1,049	+0.07(+0.50%)
Nov 18, 2010	14.57	14.57	13.79	13.92	13,056	-0.74(-5.05%)
Nov 17, 2010	14.52	14.66	14.22	14.66	3,497	+0.14(+0.96%)
Nov 16, 2010	14.35	14.74	14.11	14.52	9,645	-0.08(-0.55%)
Nov 15, 2010	14.62	14.87	14.60	14.60	4,925	-0.09(-0.58%)
Nov 11, 2010	14.69	14.69	14.69	14.69	0	-0.05(-0.37%)
Nov 10, 2010	15.00	15.00	14.74	14.74	2,766	-0.26(-1.73%)
Nov 09, 2010	15.05	15.05	15.00	15.00	747	-0.22(-1.44%)
Nov 08, 2010	15.23	15.23	15.22	15.22	1,136	-0.01(-0.07%)
Nov 05, 2010	15.23	15.23	15.23	15.23	1,300	+0.00(+0.00%)
Nov 03, 2010	15.23	15.23	15.23	15.23	100	+0.00(+0.00%)
Nov 02, 2010	15.20	15.23	15.20	15.23	3,018	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.