Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	14.50	14.50	14.50	14.50	200	+0.10(+0.69%)
Jan 30, 2003	14.32	14.40	14.32	14.40	2,700	+0.08(+0.56%)
Jan 28, 2003	14.31	14.32	14.31	14.32	1,000	-0.08(-0.56%)
Jan 27, 2003	14.30	14.40	14.30	14.40	5,400	+0.10(+0.70%)
Jan 24, 2003	14.24	14.30	14.24	14.30	1,400	+0.07(+0.49%)
Jan 23, 2003	14.27	14.35	14.23	14.23	10,600	-0.08(-0.56%)
Jan 22, 2003	14.31	14.31	14.30	14.31	6,100	+0.01(+0.07%)
Jan 21, 2003	14.40	14.40	14.30	14.30	2,900	-0.10(-0.69%)
Jan 17, 2003	14.30	14.40	14.30	14.40	1,600	+0.05(+0.35%)
Jan 16, 2003	14.30	14.35	14.25	14.35	3,800	+0.05(+0.35%)
Jan 15, 2003	14.50	14.50	14.11	14.30	10,000	-0.35(-2.39%)
Jan 14, 2003	14.76	14.76	14.65	14.65	5,600	-0.20(-1.35%)
Jan 13, 2003	14.90	14.90	14.85	14.85	10,300	-0.17(-1.13%)
Jan 10, 2003	15.02	15.02	15.02	15.02	600	+0.00(+0.00%)
Jan 09, 2003	15.02	15.02	15.02	15.02	800	+0.00(+0.00%)
Jan 08, 2003	15.02	15.02	15.02	15.02	200	+0.01(+0.07%)
Jan 07, 2003	15.16	15.16	15.01	15.01	13,900	-0.15(-0.99%)
Jan 06, 2003	15.30	15.30	15.15	15.16	6,200	-0.14(-0.92%)
Jan 03, 2003	15.30	15.30	15.30	15.30	3,100	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.