Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	14.38	14.38	14.31	14.31	733	+0.00(+0.03%)
Oct 28, 2015	14.49	14.49	14.25	14.31	70	-0.08(-0.59%)
Oct 27, 2015	14.12	14.39	14.11	14.39	3,116	+0.19(+1.34%)
Oct 26, 2015	14.30	14.31	14.20	14.20	3,338	-0.01(-0.07%)
Oct 23, 2015	14.20	14.21	14.20	14.21	1,084	-0.06(-0.42%)
Oct 22, 2015	14.20	14.42	14.20	14.27	4,625	+0.07(+0.49%)
Oct 21, 2015	14.11	14.23	14.11	14.20	5,563	-0.04(-0.28%)
Oct 20, 2015	14.24	14.24	14.24	14.24	233	+0.00(+0.00%)
Oct 16, 2015	14.24	14.24	14.24	14.24	94	+0.04(+0.28%)
Oct 15, 2015	14.20	14.20	14.20	14.20	149	+0.12(+0.85%)
Oct 13, 2015	14.10	14.10	14.08	14.08	1	-0.07(-0.49%)
Oct 12, 2015	14.20	14.22	14.15	14.15	3,571	-0.11(-0.77%)
Oct 09, 2015	14.20	14.26	14.19	14.26	3,571	-0.20(-1.38%)
Oct 08, 2015	13.91	14.46	13.91	14.46	3,485	+0.55(+3.95%)
Oct 07, 2015	13.92	13.92	13.84	13.91	6,492	+0.05(+0.38%)
Oct 06, 2015	13.86	13.86	13.86	13.86	750	-0.01(-0.10%)
Oct 05, 2015	13.87	13.87	13.87	13.87	486	+0.07(+0.51%)
Oct 02, 2015	13.97	13.97	13.80	13.80	3,568	-0.05(-0.36%)
Oct 01, 2015	13.69	13.85	13.69	13.85	5,192	+0.20(+1.47%)
Sep 30, 2015	13.84	13.84	13.65	13.65	755	-0.10(-0.73%)
Sep 29, 2015	13.73	13.75	13.73	13.75	1,164	+0.10(+0.73%)
Sep 28, 2015	13.52	13.65	13.51	13.65	6,401	+0.03(+0.22%)
Sep 25, 2015	13.65	13.65	13.50	13.62	5,815	+0.04(+0.29%)
Sep 24, 2015	13.55	13.69	13.55	13.58	4,711	+0.02(+0.17%)
Sep 23, 2015	13.70	13.70	13.56	13.56	1,782	-0.04(-0.32%)
Sep 22, 2015	13.61	13.63	13.60	13.60	6,264	-0.15(-1.07%)
Sep 21, 2015	13.75	13.75	13.75	13.75	464	+0.01(+0.06%)
Sep 18, 2015	13.66	13.74	13.53	13.74	7,200	+0.04(+0.29%)
Sep 17, 2015	13.47	13.70	13.40	13.70	17,387	+0.12(+0.87%)
Sep 16, 2015	13.58	13.66	13.51	13.58	10,885	+0.00(+0.01%)
Sep 15, 2015	13.46	13.58	13.46	13.58	1,967	-0.02(-0.15%)
Sep 14, 2015	13.62	13.75	13.62	13.60	10,546	-0.06(-0.45%)
Sep 10, 2015	13.69	13.70	13.65	13.66	57	-0.06(-0.43%)
Sep 09, 2015	13.72	13.72	13.62	13.72	3,402	-0.03(-0.22%)
Sep 08, 2015	13.87	13.87	13.65	13.75	8,181	+0.01(+0.07%)
Sep 04, 2015	13.70	13.74	13.74	13.74	900	+0.15(+1.10%)
Sep 03, 2015	13.58	13.70	13.52	13.59	7,770	+0.11(+0.82%)
Sep 01, 2015	13.41	13.48	13.41	13.48	12	+0.02(+0.15%)
Aug 31, 2015	13.67	13.67	13.46	13.46	1,292	-0.13(-0.96%)
Aug 28, 2015	13.52	13.59	13.41	13.59	5,643	+0.08(+0.59%)
Aug 27, 2015	13.41	13.51	13.41	13.51	4,515	+0.00(+0.04%)
Aug 26, 2015	13.51	13.51	13.51	13.51	320	+0.01(+0.04%)
Aug 25, 2015	13.44	13.50	13.44	13.50	1,010	+0.00(+0.00%)
Aug 24, 2015	13.50	13.53	13.50	13.50	2,302	-0.11(-0.81%)
Aug 21, 2015	13.55	13.61	13.55	13.61	701	-0.08(-0.58%)
Aug 20, 2015	13.63	13.69	13.58	13.69	5,800	+0.11(+0.81%)
Aug 19, 2015	13.64	13.64	13.52	13.58	5,631	-0.03(-0.22%)
Aug 17, 2015	13.60	13.65	13.56	13.61	2	-0.03(-0.22%)
Aug 14, 2015	13.64	13.64	13.64	13.64	603	+0.07(+0.51%)
Aug 13, 2015	13.61	13.64	13.57	13.57	1,221	-0.04(-0.29%)
Aug 12, 2015	13.65	13.65	13.61	13.61	500	-0.04(-0.29%)
Aug 11, 2015	13.65	13.65	13.65	13.65	577	+0.04(+0.33%)
Aug 10, 2015	13.65	13.65	13.61	13.61	1,075	-0.02(-0.15%)
Aug 07, 2015	13.62	13.62	13.62	13.62	802	+0.07(+0.55%)
Aug 06, 2015	13.55	13.55	13.55	13.55	430	-0.05(-0.37%)
Aug 05, 2015	13.60	13.60	13.60	13.60	2,891	-0.06(-0.44%)
Aug 04, 2015	13.64	13.66	13.62	13.66	954	+0.06(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.