Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 15.92 | 15.92 | 15.92 | 15.92 | 1,500 | -0.02(-0.13%) |
Nov 29, 2006 | 15.94 | 16.00 | 15.94 | 15.94 | 1,500 | -0.15(-0.93%) |
Nov 28, 2006 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 16.10 | 16.10 | 16.00 | 16.09 | 3,500 | +0.09(+0.56%) |
Nov 24, 2006 | 16.00 | 16.00 | 16.00 | 16.00 | 400 | -0.09(-0.56%) |
Nov 22, 2006 | 16.12 | 16.12 | 16.09 | 16.09 | 3,100 | -0.15(-0.92%) |
Nov 21, 2006 | 16.41 | 16.41 | 16.18 | 16.24 | 5,500 | -0.26(-1.58%) |
Nov 20, 2006 | 16.52 | 16.52 | 16.50 | 16.50 | 300 | -0.15(-0.90%) |
Nov 17, 2006 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 16.65 | 16.65 | 16.65 | 16.65 | 1,000 | +0.00(+0.00%) |
Nov 15, 2006 | 16.65 | 16.65 | 16.65 | 16.65 | 200 | +0.01(+0.06%) |
Nov 14, 2006 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 16.64 | 16.64 | 16.64 | 16.64 | 1,000 | +0.07(+0.45%) |
Nov 10, 2006 | 16.64 | 16.65 | 16.57 | 16.57 | 1,600 | -0.08(-0.51%) |
Nov 09, 2006 | 16.65 | 16.65 | 16.65 | 16.65 | 1,500 | +0.10(+0.60%) |
Nov 08, 2006 | 16.45 | 16.55 | 16.45 | 16.55 | 1,700 | +0.25(+1.53%) |
Nov 07, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 16.24 | 16.30 | 16.22 | 16.30 | 2,100 | +0.15(+0.93%) |
Nov 03, 2006 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 15.95 | 16.15 | 15.95 | 16.15 | 3,700 | +0.16(+1.00%) |
Nov 01, 2006 | 16.10 | 16.19 | 15.93 | 15.99 | 2,700 | -0.21(-1.30%) |
Oct 31, 2006 | 16.08 | 16.20 | 16.08 | 16.20 | 800 | +0.20(+1.25%) |
Oct 30, 2006 | 16.10 | 16.10 | 16.00 | 16.00 | 900 | -0.20(-1.23%) |
Oct 27, 2006 | 16.10 | 16.20 | 16.09 | 16.20 | 3,300 | +0.15(+0.93%) |
Oct 26, 2006 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 16.05 | 16.05 | 16.05 | 16.05 | 200 | -0.10(-0.62%) |
Oct 24, 2006 | 16.15 | 16.15 | 16.14 | 16.15 | 600 | +0.09(+0.56%) |
Oct 23, 2006 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 16.06 | 16.06 | 16.06 | 16.06 | 2,200 | -0.14(-0.86%) |
Oct 19, 2006 | 16.06 | 16.20 | 16.00 | 16.20 | 7,000 | +0.14(+0.87%) |
Oct 18, 2006 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 16.06 | 16.06 | 16.06 | 16.06 | 400 | -0.03(-0.19%) |
Oct 16, 2006 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 16.12 | 16.12 | 16.09 | 16.09 | 400 | -0.06(-0.37%) |
Oct 12, 2006 | 16.23 | 16.23 | 16.15 | 16.15 | 4,000 | -0.15(-0.92%) |
Oct 11, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 300 | -0.05(-0.31%) |
Oct 05, 2006 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 16.08 | 16.35 | 16.06 | 16.35 | 4,900 | +0.35(+2.19%) |
Oct 03, 2006 | 16.25 | 16.25 | 16.00 | 16.00 | 5,400 | -0.25(-1.54%) |
Oct 02, 2006 | 16.14 | 16.25 | 16.14 | 16.25 | 700 | +0.16(+0.99%) |
Sep 29, 2006 | 16.09 | 16.09 | 16.09 | 16.09 | 1,200 | +0.10(+0.63%) |
Sep 28, 2006 | 15.99 | 15.99 | 15.99 | 15.99 | 400 | +0.11(+0.69%) |
Sep 27, 2006 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 15.96 | 15.96 | 15.88 | 15.88 | 1,500 | -0.08(-0.50%) |
Sep 25, 2006 | 16.35 | 16.35 | 15.96 | 15.96 | 6,200 | -0.49(-2.98%) |
Sep 22, 2006 | 16.10 | 16.45 | 16.10 | 16.45 | 3,100 | +0.45(+2.81%) |
Sep 21, 2006 | 15.67 | 16.00 | 15.67 | 16.00 | 6,200 | +0.41(+2.63%) |
Sep 20, 2006 | 15.56 | 15.59 | 15.56 | 15.59 | 1,200 | -0.08(-0.51%) |
Sep 19, 2006 | 15.58 | 15.67 | 15.58 | 15.67 | 1,000 | +0.14(+0.90%) |
Sep 18, 2006 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 15.51 | 15.53 | 15.51 | 15.53 | 1,200 | +0.07(+0.45%) |
Sep 14, 2006 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 15.51 | 15.51 | 15.45 | 15.46 | 1,500 | +0.01(+0.06%) |
Sep 11, 2006 | 15.47 | 15.48 | 15.45 | 15.45 | 3,000 | -0.08(-0.52%) |
Sep 08, 2006 | 15.47 | 15.53 | 15.47 | 15.53 | 1,100 | +0.07(+0.45%) |
Sep 07, 2006 | 15.46 | 15.46 | 15.46 | 15.46 | 400 | +0.04(+0.26%) |
Sep 06, 2006 | 15.95 | 15.95 | 15.35 | 15.42 | 7,000 | -0.43(-2.71%) |
Sep 05, 2006 | 15.85 | 15.86 | 15.85 | 15.85 | 2,100 | -0.04(-0.25%) |