Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	12.34	12.28	12.28	12.28	15,100	-0.17(-1.40%)
Dec 30, 2013	12.21	12.45	12.21	12.45	14,992	+0.14(+1.14%)
Dec 27, 2013	12.47	12.47	12.26	12.31	8,857	-0.01(-0.08%)
Dec 26, 2013	12.34	12.40	12.28	12.32	9,230	-0.03(-0.24%)
Dec 24, 2013	12.40	12.41	12.35	12.35	1,371	-0.12(-0.96%)
Dec 23, 2013	12.40	12.48	12.23	12.47	15,339	+0.09(+0.73%)
Dec 20, 2013	12.49	12.49	12.01	12.38	19,204	+0.21(+1.73%)
Dec 19, 2013	12.23	12.33	12.13	12.17	12,968	-0.08(-0.65%)
Dec 18, 2013	12.29	12.42	12.15	12.25	43,708	-0.03(-0.24%)
Dec 17, 2013	12.09	12.36	12.09	12.28	6,172	+0.14(+1.14%)
Dec 16, 2013	12.09	12.24	11.97	12.14	30,772	+0.07(+0.60%)
Dec 13, 2013	12.27	12.27	12.00	12.07	16,373	-0.13(-1.05%)
Dec 12, 2013	12.39	12.39	11.97	12.20	22,727	-0.08(-0.66%)
Dec 11, 2013	12.19	12.28	12.19	12.28	5,042	+0.04(+0.33%)
Dec 10, 2013	12.43	12.44	12.16	12.24	18,473	+0.11(+0.91%)
Dec 09, 2013	12.31	12.31	12.12	12.13	1,195	-0.21(-1.70%)
Dec 06, 2013	12.11	12.39	12.10	12.34	17,765	+0.20(+1.65%)
Dec 05, 2013	12.01	12.19	12.01	12.14	26,977	+0.11(+0.91%)
Dec 04, 2013	12.05	12.12	12.00	12.03	15,400	+0.00(+0.00%)
Dec 03, 2013	11.88	12.10	11.88	12.03	14,921	+0.06(+0.50%)
Dec 02, 2013	11.96	12.07	11.89	11.97	8,019	+0.01(+0.08%)
Nov 29, 2013	12.12	12.12	11.88	11.96	1,306	-0.03(-0.25%)
Nov 27, 2013	12.06	12.39	11.91	11.99	4,916	+0.00(+0.00%)
Nov 26, 2013	12.03	12.03	11.94	11.99	4,450	-0.03(-0.25%)
Nov 25, 2013	12.06	12.06	12.00	12.02	2,825	+0.02(+0.17%)
Nov 22, 2013	12.10	12.18	11.98	12.00	8,430	-0.17(-1.40%)
Nov 21, 2013	12.11	12.17	12.03	12.17	19,176	-0.03(-0.25%)
Nov 20, 2013	12.30	12.30	12.01	12.20	16,921	+0.09(+0.74%)
Nov 19, 2013	12.11	12.13	12.05	12.11	4,824	+0.06(+0.50%)
Nov 18, 2013	12.04	12.10	12.00	12.05	7,909	+0.12(+1.01%)
Nov 15, 2013	11.93	12.05	11.92	11.93	17,120	-0.02(-0.17%)
Nov 14, 2013	12.00	12.10	11.91	11.95	23,650	+0.06(+0.50%)
Nov 12, 2013	12.01	12.01	11.89	11.89	7,042	-0.12(-1.00%)
Nov 11, 2013	12.03	12.04	12.01	12.01	2,190	-0.02(-0.17%)
Nov 08, 2013	12.09	12.09	12.02	12.03	9,715	-0.18(-1.48%)
Nov 07, 2013	12.37	12.37	12.19	12.21	11,742	+0.03(+0.25%)
Nov 06, 2013	12.20	12.29	12.17	12.18	42,743	-0.06(-0.49%)
Nov 05, 2013	12.26	12.26	12.18	12.24	4,645	-0.08(-0.65%)
Nov 04, 2013	12.44	12.75	12.26	12.32	3,900	+0.05(+0.41%)
Nov 01, 2013	12.30	12.30	12.25	12.27	1,898	-0.11(-0.86%)
Oct 31, 2013	12.55	12.83	12.36	12.38	5,626	+0.03(+0.22%)
Oct 30, 2013	12.53	12.61	12.35	12.35	8,362	-0.18(-1.44%)
Oct 29, 2013	12.49	12.62	12.49	12.53	6,650	-0.01(-0.08%)
Oct 28, 2013	12.54	12.54	12.54	12.54	754	-0.09(-0.71%)
Oct 25, 2013	12.55	12.63	12.54	12.63	2,600	+0.04(+0.32%)
Oct 24, 2013	12.44	12.59	12.44	12.59	6,815	+0.20(+1.61%)
Oct 23, 2013	12.46	12.46	12.22	12.39	18,942	-0.08(-0.64%)
Oct 22, 2013	12.49	12.49	12.47	12.47	2,100	+0.05(+0.40%)
Oct 21, 2013	12.58	12.58	12.42	12.42	1,200	-0.09(-0.72%)
Oct 17, 2013	12.15	12.51	12.51	12.51	9,900	+0.38(+3.13%)
Oct 16, 2013	12.21	12.21	12.10	12.13	2,719	-0.07(-0.57%)
Oct 15, 2013	12.23	12.23	12.20	12.20	266	-0.05(-0.41%)
Oct 14, 2013	12.20	12.26	12.20	12.25	5,818	+0.08(+0.66%)
Oct 11, 2013	12.17	12.17	12.17	12.17	300	+0.07(+0.58%)
Oct 10, 2013	12.12	12.14	11.95	12.10	19,960	-0.05(-0.41%)
Oct 09, 2013	12.14	12.15	12.12	12.15	11,585	-0.02(-0.16%)
Oct 08, 2013	12.18	12.20	12.08	12.17	10,860	-0.08(-0.65%)
Oct 07, 2013	12.38	12.38	12.21	12.25	10,155	-0.10(-0.81%)
Oct 04, 2013	12.50	12.58	12.35	12.35	3,672	-0.09(-0.72%)
Oct 03, 2013	12.45	12.46	12.44	12.44	1,400	-0.07(-0.56%)
Oct 02, 2013	12.56	12.60	12.49	12.51	2,152	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.