Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.75	12.75	12.46	12.58	0	+0.00(+0.00%)
Feb 26, 2009	12.75	12.75	12.46	12.58	2,700	-0.12(-0.91%)
Feb 25, 2009	13.00	13.36	12.70	12.70	1,900	-0.23(-1.77%)
Feb 24, 2009	12.05	12.98	12.05	12.92	6,000	+1.19(+10.18%)
Feb 23, 2009	11.83	11.83	11.73	11.73	606	-0.20(-1.68%)
Feb 20, 2009	11.93	11.93	11.73	11.93	7,376	+0.18(+1.53%)
Feb 19, 2009	11.75	11.84	11.75	11.75	10,606	+0.00(+0.00%)
Feb 18, 2009	11.80	11.82	11.75	11.75	1,700	-0.05(-0.42%)
Feb 17, 2009	11.86	11.92	11.80	11.80	5,200	-0.06(-0.55%)
Feb 13, 2009	11.86	11.86	11.86	11.86	550	-0.02(-0.13%)
Feb 12, 2009	12.00	12.50	11.84	11.88	600	-0.08(-0.67%)
Feb 11, 2009	11.80	11.96	11.73	11.96	7,396	+0.10(+0.84%)
Feb 10, 2009	11.80	11.86	11.78	11.86	3,000	+0.13(+1.11%)
Feb 09, 2009	11.90	11.90	11.72	11.73	7,480	-0.17(-1.43%)
Feb 06, 2009	11.60	11.90	11.60	11.90	2,300	+0.23(+1.97%)
Feb 05, 2009	11.32	11.67	11.32	11.67	7,173	+0.36(+3.18%)
Feb 04, 2009	11.07	11.31	11.07	11.31	4,680	+0.28(+2.54%)
Feb 03, 2009	10.65	11.03	10.65	11.03	8,610	+0.43(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.