Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.74	12.74	12.71	12.72	10,269	+0.02(+0.16%)
Feb 26, 2018		12.70	12.70	12.70	0	-0.02(-0.16%)
Feb 23, 2018	12.72	12.72	12.72	12.72	3,921	-0.00(-0.00%)
Feb 22, 2018	12.73	12.73	12.72	12.72	2,218	-0.01(-0.08%)
Feb 21, 2018	12.70	12.73	12.70	12.73	1,002	+0.00(+0.03%)
Feb 20, 2018	12.72	12.73	12.71	12.73	2,048	-0.03(-0.23%)
Feb 16, 2018		12.75	12.75	12.75	0	-0.03(-0.25%)
Feb 14, 2018		12.79	12.79	12.79	0	+0.03(+0.21%)
Feb 13, 2018	12.79	12.79	12.76	12.76	5,503	-0.04(-0.31%)
Feb 12, 2018	12.78	12.80	12.70	12.80	4,494	+0.03(+0.23%)
Feb 09, 2018	12.83	12.85	12.71	12.77	5,571	+0.00(+0.00%)
Feb 08, 2018	12.87	12.87	12.77	12.77	2,277	-0.14(-1.09%)
Feb 07, 2018	12.85	12.95	12.85	12.91	7,136	+0.13(+1.02%)
Feb 06, 2018	12.70	12.80	12.68	12.78	25,719	+0.13(+1.02%)
Feb 05, 2018		12.98	12.60	12.65	16,794	-0.33(-2.54%)
Feb 02, 2018	13.06	13.06	12.97	12.98	2,418	-0.11(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.