Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 13.52 | 13.52 | 13.26 | 13.26 | 1,638 | -0.24(-1.79%) |
Feb 25, 2011 | 13.50 | 13.50 | 13.50 | 13.50 | 100 | +0.10(+0.75%) |
Feb 24, 2011 | 13.49 | 13.55 | 13.40 | 13.40 | 800 | +0.05(+0.36%) |
Feb 23, 2011 | 13.34 | 13.42 | 13.34 | 13.35 | 350 | +0.11(+0.85%) |
Feb 22, 2011 | 13.20 | 13.24 | 13.20 | 13.24 | 200 | +0.14(+1.07%) |
Feb 18, 2011 | 13.37 | 13.41 | 13.08 | 13.10 | 2,013 | -0.10(-0.76%) |
Feb 17, 2011 | 13.40 | 13.50 | 13.19 | 13.20 | 1,000 | -0.10(-0.72%) |
Feb 16, 2011 | 13.05 | 13.30 | 13.05 | 13.30 | 626 | +0.30(+2.28%) |
Feb 15, 2011 | 13.00 | 13.00 | 13.00 | 13.00 | 500 | -0.05(-0.38%) |
Feb 14, 2011 | 13.02 | 13.05 | 13.02 | 13.05 | 1,017 | +0.06(+0.46%) |
Feb 11, 2011 | 13.16 | 13.16 | 12.98 | 12.99 | 1,100 | -0.32(-2.40%) |
Feb 10, 2011 | 13.42 | 13.42 | 13.30 | 13.31 | 306 | +0.06(+0.45%) |
Feb 09, 2011 | 13.25 | 13.25 | 13.25 | 13.25 | 500 | +0.04(+0.30%) |
Feb 08, 2011 | 13.20 | 13.21 | 13.20 | 13.21 | 300 | +0.07(+0.53%) |
Feb 07, 2011 | 13.14 | 13.14 | 13.14 | 13.14 | 2,304 | -0.15(-1.13%) |
Feb 04, 2011 | 13.29 | 13.29 | 13.25 | 13.29 | 1,400 | +0.08(+0.58%) |
Feb 02, 2011 | 13.22 | 13.21 | 13.21 | 13.21 | 1,800 | +0.00(+0.02%) |
Feb 01, 2011 | 13.27 | 13.35 | 13.21 | 13.21 | 2,300 | +0.04(+0.31%) |
Jan 31, 2011 | 13.35 | 13.35 | 13.05 | 13.17 | 1,431 | -0.04(-0.30%) |
Jan 28, 2011 | 13.21 | 13.21 | 13.21 | 13.21 | 230 | +0.00(+0.00%) |
Jan 27, 2011 | 13.29 | 13.36 | 13.18 | 13.21 | 1,800 | +0.02(+0.15%) |
Jan 26, 2011 | 12.93 | 13.19 | 12.93 | 13.19 | 6,395 | +0.43(+3.37%) |
Jan 25, 2011 | 13.15 | 13.15 | 12.76 | 12.76 | 5,960 | -0.39(-2.97%) |
Jan 24, 2011 | 13.03 | 13.23 | 12.93 | 13.15 | 4,974 | +0.25(+1.94%) |
Jan 21, 2011 | 12.97 | 12.98 | 12.90 | 12.90 | 1,400 | +0.08(+0.62%) |
Jan 20, 2011 | 12.68 | 12.82 | 12.68 | 12.82 | 3,455 | +0.09(+0.71%) |
Jan 19, 2011 | 12.95 | 12.95 | 12.57 | 12.73 | 9,153 | -0.19(-1.47%) |
Jan 18, 2011 | 12.59 | 12.92 | 12.59 | 12.92 | 4,350 | +0.42(+3.38%) |
Jan 14, 2011 | 12.49 | 12.57 | 12.36 | 12.50 | 5,255 | -0.07(-0.60%) |
Jan 13, 2011 | 12.62 | 12.62 | 12.50 | 12.57 | 4,089 | -0.05(-0.38%) |
Jan 12, 2011 | 12.68 | 12.68 | 12.62 | 12.62 | 3,023 | -0.02(-0.16%) |
Jan 11, 2011 | 12.65 | 12.65 | 12.62 | 12.64 | 4,216 | -0.02(-0.16%) |
Jan 10, 2011 | 12.69 | 12.69 | 12.66 | 12.66 | 1,104 | -0.04(-0.31%) |
Jan 07, 2011 | 12.68 | 12.77 | 12.67 | 12.70 | 8,645 | -0.20(-1.55%) |
Jan 06, 2011 | 12.89 | 12.93 | 12.87 | 12.90 | 1,700 | +0.05(+0.39%) |
Jan 05, 2011 | 12.89 | 12.99 | 12.85 | 12.85 | 2,099 | -0.14(-1.05%) |
Jan 04, 2011 | 12.53 | 13.07 | 12.53 | 12.99 | 1,229 | -0.04(-0.34%) |
Jan 03, 2011 | 12.94 | 13.04 | 12.94 | 13.03 | 2,010 | +0.12(+0.93%) |
Dec 31, 2010 | 13.00 | 13.01 | 12.91 | 12.91 | 2,396 | +0.04(+0.31%) |
Dec 30, 2010 | 12.83 | 12.87 | 12.81 | 12.87 | 2,000 | +0.02(+0.16%) |
Dec 29, 2010 | 12.98 | 12.99 | 12.85 | 12.85 | 5,396 | -0.15(-1.15%) |
Dec 28, 2010 | 13.01 | 13.01 | 12.98 | 13.00 | 3,866 | -0.05(-0.38%) |
Dec 27, 2010 | 13.03 | 13.49 | 13.01 | 13.05 | 5,200 | +0.06(+0.49%) |
Dec 23, 2010 | 12.88 | 12.99 | 12.85 | 12.99 | 7,704 | -0.07(-0.56%) |
Dec 22, 2010 | 13.06 | 13.06 | 13.06 | 13.06 | 234 | +0.16(+1.24%) |
Dec 21, 2010 | 12.80 | 13.06 | 12.80 | 12.90 | 8,587 | -0.09(-0.69%) |
Dec 20, 2010 | 13.28 | 13.29 | 12.67 | 12.99 | 15,807 | -0.49(-3.64%) |
Dec 17, 2010 | 13.40 | 13.48 | 13.22 | 13.48 | 2,000 | +0.09(+0.67%) |
Dec 16, 2010 | 13.15 | 13.39 | 13.15 | 13.39 | 4,700 | +0.29(+2.21%) |
Dec 15, 2010 | 13.49 | 13.49 | 13.00 | 13.10 | 4,024 | -0.39(-2.89%) |
Dec 14, 2010 | 13.75 | 13.75 | 13.49 | 13.49 | 800 | -0.18(-1.32%) |
Dec 13, 2010 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.00(+0.00%) |
Dec 10, 2010 | 13.72 | 13.90 | 13.62 | 13.67 | 3,400 | -0.05(-0.39%) |
Dec 09, 2010 | 13.78 | 13.78 | 13.65 | 13.72 | 1,600 | -0.05(-0.33%) |
Dec 08, 2010 | 13.64 | 13.77 | 13.50 | 13.77 | 4,600 | +0.27(+2.00%) |
Dec 07, 2010 | 13.60 | 13.60 | 13.40 | 13.50 | 6,598 | -0.13(-0.95%) |
Dec 06, 2010 | 13.60 | 13.63 | 13.60 | 13.63 | 700 | -0.02(-0.14%) |
Dec 03, 2010 | 13.41 | 13.65 | 13.41 | 13.65 | 9,023 | +0.20(+1.48%) |
Dec 02, 2010 | 13.73 | 13.74 | 13.44 | 13.45 | 5,354 | -0.28(-2.04%) |