Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	15.71	15.74	15.61	15.61	7,900	+0.00(+0.00%)
Feb 27, 2007	15.61	15.66	15.61	15.61	2,200	-0.04(-0.26%)
Feb 26, 2007	15.60	15.65	15.59	15.65	3,700	+0.11(+0.71%)
Feb 23, 2007	15.61	15.64	15.54	15.54	6,200	-0.12(-0.77%)
Feb 22, 2007	15.75	16.20	15.66	15.66	27,200	-0.16(-1.01%)
Feb 21, 2007	15.82	15.82	15.82	15.82	600	+0.02(+0.13%)
Feb 20, 2007	15.80	15.80	15.80	15.80	0	+0.00(+0.00%)
Feb 16, 2007	15.72	15.80	15.72	15.80	2,700	+0.12(+0.77%)
Feb 15, 2007	15.89	15.89	15.67	15.68	7,700	-0.22(-1.38%)
Feb 14, 2007	15.90	15.92	15.90	15.90	2,100	+0.00(+0.00%)
Feb 13, 2007	15.91	15.94	15.90	15.90	5,500	-0.05(-0.31%)
Feb 12, 2007	15.96	15.96	15.95	15.95	1,500	-0.08(-0.50%)
Feb 09, 2007	16.03	16.03	16.03	16.03	0	+0.00(+0.00%)
Feb 08, 2007	15.91	16.03	15.91	16.03	1,700	+0.12(+0.75%)
Feb 07, 2007	16.00	16.03	15.91	15.91	3,800	-0.09(-0.56%)
Feb 06, 2007	16.09	16.09	15.70	16.00	13,500	-0.10(-0.62%)
Feb 05, 2007	16.10	16.10	16.10	16.10	0	+0.00(+0.00%)
Feb 02, 2007	16.10	16.10	16.10	16.10	900	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.