Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.07	13.07	12.97	13.00	6,492	+0.03(+0.23%)
Feb 27, 2014	12.97	12.97	12.97	12.97	451	+0.05(+0.39%)
Feb 26, 2014	12.93	12.93	12.90	12.92	3,260	+0.00(+0.00%)
Feb 25, 2014	12.85	12.93	12.85	12.92	1,588	+0.07(+0.54%)
Feb 24, 2014	12.87	13.00	12.80	12.85	18,162	+0.00(+0.00%)
Feb 21, 2014	12.83	12.94	12.83	12.85	3,101	+0.02(+0.16%)
Feb 20, 2014	12.85	12.90	12.81	12.83	3,085	-0.06(-0.44%)
Feb 19, 2014	12.84	12.97	12.84	12.89	4,764	-0.01(-0.10%)
Feb 18, 2014	12.92	13.03	12.87	12.90	6,593	-0.02(-0.15%)
Feb 14, 2014	12.80	12.92	12.92	12.92	16,600	+0.13(+1.02%)
Feb 13, 2014	12.72	12.89	12.72	12.79	5,520	+0.01(+0.08%)
Feb 12, 2014	12.88	12.90	12.78	12.78	17,186	-0.14(-1.08%)
Feb 11, 2014	12.95	12.96	12.92	12.92	3,185	-0.03(-0.23%)
Feb 10, 2014	13.10	13.10	12.94	12.95	1,138	-0.15(-1.15%)
Feb 07, 2014	12.90	13.10	12.90	13.10	5,524	+0.18(+1.39%)
Feb 06, 2014	12.99	12.99	12.86	12.92	3,858	+0.09(+0.70%)
Feb 05, 2014	12.98	12.98	12.78	12.83	2,553	-0.05(-0.38%)
Feb 04, 2014	13.00	13.05	12.88	12.88	3,518	-0.10(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.