Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.00	14.00	13.69	13.69	4,537	-0.04(-0.29%)
Feb 27, 2017	13.84	13.84	13.73	13.73	1,395	-0.10(-0.72%)
Feb 24, 2017	13.73	13.83	13.73	13.83	3,304	+0.15(+1.10%)
Feb 23, 2017	13.81	13.81	13.65	13.68	534	+0.18(+1.33%)
Feb 22, 2017	13.75	13.75	13.39	13.50	946	-0.22(-1.60%)
Feb 21, 2017	13.74	13.81	13.70	13.72	2,289	+0.00(+0.00%)
Feb 17, 2017		13.72	13.72	13.72	0	-0.03(-0.22%)
Feb 16, 2017	13.89	13.89	13.75	13.75	1,083	-0.05(-0.36%)
Feb 15, 2017	13.94	13.94	13.80	13.80	7,088	-0.16(-1.15%)
Feb 14, 2017	13.92	13.96	13.91	13.96	4,921	-0.02(-0.12%)
Feb 13, 2017	13.98	13.99	13.88	13.98	2,601	-0.01(-0.10%)
Feb 10, 2017	14.00	14.00	13.97	13.99	1,290	+0.04(+0.29%)
Feb 09, 2017	13.96	14.00	13.94	13.95	2,391	-0.02(-0.14%)
Feb 08, 2017	13.98	13.99	13.97	13.97	1,500	+0.10(+0.72%)
Feb 07, 2017	13.90	13.90	13.87	13.87	2,869	-0.06(-0.41%)
Feb 06, 2017	13.93	13.93	13.93	13.93	727	-0.01(-0.07%)
Feb 03, 2017	13.94	13.94	13.94	13.94	1,555	-0.02(-0.16%)
Feb 02, 2017	13.93	13.96	13.93	13.96	476	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.