Date	Open	High	Low	Close	Volume	Change (%)
Dec 14, 2018		12.28	12.28	12.28	0	+0.02(+0.16%)
Dec 13, 2018	12.28	12.28	12.26	12.26	14,574	-0.09(-0.71%)
Dec 12, 2018	12.28	12.40	12.28	12.35	2,047	+0.01(+0.06%)
Dec 11, 2018	12.37	12.43	12.34	12.34	8,461	+0.01(+0.05%)
Dec 10, 2018	12.32	12.34	12.32	12.33	1,306	+0.00(+0.03%)
Dec 07, 2018	12.29	12.34	12.29	12.33	2,500	+0.05(+0.41%)
Dec 06, 2018	12.29	12.29	12.27	12.28	5,163	+0.01(+0.08%)
Dec 04, 2018	12.29	12.29	12.26	12.27	6,300	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.