Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	16.70	16.70	16.50	16.52	4,200	+0.02(+0.12%)
Mar 30, 2005	16.46	16.50	16.25	16.50	5,700	+0.14(+0.86%)
Mar 29, 2005	16.36	16.36	16.36	16.36	200	+0.01(+0.06%)
Mar 28, 2005	16.22	16.37	16.16	16.35	5,800	-0.05(-0.30%)
Mar 24, 2005	16.50	16.59	16.40	16.40	8,700	-0.28(-1.68%)
Mar 23, 2005	16.72	16.73	16.68	16.68	1,900	-0.04(-0.24%)
Mar 22, 2005	17.25	17.25	16.72	16.72	12,900	-0.28(-1.65%)
Mar 21, 2005	16.99	17.00	16.82	17.00	2,200	+0.00(+0.00%)
Mar 18, 2005	16.84	17.00	16.84	17.00	600	-0.01(-0.06%)
Mar 17, 2005	17.01	17.01	17.01	17.01	700	-0.06(-0.35%)
Mar 16, 2005	17.07	17.07	17.07	17.07	200	+0.00(+0.00%)
Mar 15, 2005	17.08	17.11	17.07	17.07	1,300	-0.01(-0.06%)
Mar 14, 2005	16.80	17.22	16.61	17.08	9,500	+0.48(+2.89%)
Mar 11, 2005	16.70	16.87	16.60	16.60	5,000	-0.23(-1.37%)
Mar 10, 2005	16.83	16.83	16.83	16.83	200	-0.12(-0.71%)
Mar 09, 2005	16.61	16.95	16.60	16.95	4,200	+0.30(+1.80%)
Mar 08, 2005	16.90	16.90	16.60	16.65	6,500	-0.30(-1.77%)
Mar 07, 2005	16.94	16.95	16.94	16.95	1,100	-0.05(-0.29%)
Mar 04, 2005	17.00	17.00	17.00	17.00	0	+0.00(+0.00%)
Mar 03, 2005	17.00	17.00	17.00	17.00	4,000	-0.15(-0.87%)
Mar 02, 2005	17.01	17.15	17.01	17.15	4,500	+0.15(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.