Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 12.60 | 12.66 | 12.44 | 12.66 | 5,646 | +0.06(+0.46%) |
Mar 30, 2011 | 12.71 | 12.71 | 12.58 | 12.60 | 4,950 | -0.13(-1.05%) |
Mar 29, 2011 | 12.80 | 12.80 | 12.58 | 12.73 | 6,800 | -0.12(-0.90%) |
Mar 28, 2011 | 13.00 | 13.09 | 12.63 | 12.85 | 17,437 | -0.15(-1.15%) |
Mar 25, 2011 | 13.00 | 13.00 | 13.00 | 13.00 | 690 | +0.00(+0.00%) |
Mar 24, 2011 | 13.00 | 13.00 | 12.68 | 13.00 | 13,976 | +0.03(+0.21%) |
Mar 23, 2011 | 13.00 | 13.00 | 12.97 | 12.97 | 1,618 | -0.02(-0.12%) |
Mar 22, 2011 | 12.96 | 13.00 | 12.96 | 12.99 | 5,140 | -0.00(-0.01%) |
Mar 21, 2011 | 13.00 | 13.00 | 12.91 | 12.99 | 7,800 | -0.04(-0.31%) |
Mar 18, 2011 | 12.85 | 13.03 | 12.85 | 13.03 | 7,376 | +0.18(+1.40%) |
Mar 17, 2011 | 13.01 | 13.02 | 12.85 | 12.85 | 6,999 | -0.16(-1.23%) |
Mar 16, 2011 | 13.09 | 13.55 | 13.01 | 13.01 | 2,100 | -0.08(-0.58%) |
Mar 15, 2011 | 13.09 | 13.09 | 13.00 | 13.09 | 2,249 | +0.09(+0.66%) |
Mar 14, 2011 | 13.00 | 13.00 | 13.00 | 13.00 | 200 | -0.20(-1.52%) |
Mar 11, 2011 | 13.20 | 13.20 | 13.20 | 13.20 | 1,600 | +0.00(+0.00%) |
Mar 10, 2011 | 13.55 | 13.55 | 13.20 | 13.20 | 300 | -0.05(-0.38%) |
Mar 09, 2011 | 13.25 | 13.25 | 13.25 | 13.25 | 490 | -0.23(-1.71%) |
Mar 08, 2011 | 13.25 | 13.74 | 13.07 | 13.48 | 4,618 | +0.38(+2.90%) |
Mar 07, 2011 | 13.40 | 13.40 | 13.01 | 13.10 | 2,058 | -0.40(-2.96%) |
Mar 04, 2011 | 13.55 | 13.55 | 13.50 | 13.50 | 284 | +0.05(+0.37%) |
Mar 03, 2011 | 13.60 | 13.60 | 13.45 | 13.45 | 300 | +0.01(+0.07%) |
Mar 01, 2011 | 13.25 | 13.44 | 13.44 | 13.44 | 900 | +0.18(+1.37%) |
Feb 28, 2011 | 13.52 | 13.52 | 13.26 | 13.26 | 1,638 | -0.24(-1.79%) |
Feb 25, 2011 | 13.50 | 13.50 | 13.50 | 13.50 | 100 | +0.10(+0.75%) |
Feb 24, 2011 | 13.49 | 13.55 | 13.40 | 13.40 | 800 | +0.05(+0.36%) |
Feb 23, 2011 | 13.34 | 13.42 | 13.34 | 13.35 | 350 | +0.11(+0.85%) |
Feb 22, 2011 | 13.20 | 13.24 | 13.20 | 13.24 | 200 | +0.14(+1.07%) |
Feb 18, 2011 | 13.37 | 13.41 | 13.08 | 13.10 | 2,013 | -0.10(-0.76%) |
Feb 17, 2011 | 13.40 | 13.50 | 13.19 | 13.20 | 1,000 | -0.10(-0.72%) |
Feb 16, 2011 | 13.05 | 13.30 | 13.05 | 13.30 | 626 | +0.30(+2.28%) |
Feb 15, 2011 | 13.00 | 13.00 | 13.00 | 13.00 | 500 | -0.05(-0.38%) |
Feb 14, 2011 | 13.02 | 13.05 | 13.02 | 13.05 | 1,017 | +0.06(+0.46%) |
Feb 11, 2011 | 13.16 | 13.16 | 12.98 | 12.99 | 1,100 | -0.32(-2.40%) |
Feb 10, 2011 | 13.42 | 13.42 | 13.30 | 13.31 | 306 | +0.06(+0.45%) |
Feb 09, 2011 | 13.25 | 13.25 | 13.25 | 13.25 | 500 | +0.04(+0.30%) |
Feb 08, 2011 | 13.20 | 13.21 | 13.20 | 13.21 | 300 | +0.07(+0.53%) |
Feb 07, 2011 | 13.14 | 13.14 | 13.14 | 13.14 | 2,304 | -0.15(-1.13%) |
Feb 04, 2011 | 13.29 | 13.29 | 13.25 | 13.29 | 1,400 | +0.08(+0.58%) |
Feb 02, 2011 | 13.22 | 13.21 | 13.21 | 13.21 | 1,800 | +0.00(+0.02%) |
Feb 01, 2011 | 13.27 | 13.35 | 13.21 | 13.21 | 2,300 | +0.04(+0.31%) |
Jan 31, 2011 | 13.35 | 13.35 | 13.05 | 13.17 | 1,431 | -0.04(-0.30%) |
Jan 28, 2011 | 13.21 | 13.21 | 13.21 | 13.21 | 230 | +0.00(+0.00%) |
Jan 27, 2011 | 13.29 | 13.36 | 13.18 | 13.21 | 1,800 | +0.02(+0.15%) |
Jan 26, 2011 | 12.93 | 13.19 | 12.93 | 13.19 | 6,395 | +0.43(+3.37%) |
Jan 25, 2011 | 13.15 | 13.15 | 12.76 | 12.76 | 5,960 | -0.39(-2.97%) |
Jan 24, 2011 | 13.03 | 13.23 | 12.93 | 13.15 | 4,974 | +0.25(+1.94%) |
Jan 21, 2011 | 12.97 | 12.98 | 12.90 | 12.90 | 1,400 | +0.08(+0.62%) |
Jan 20, 2011 | 12.68 | 12.82 | 12.68 | 12.82 | 3,455 | +0.09(+0.71%) |
Jan 19, 2011 | 12.95 | 12.95 | 12.57 | 12.73 | 9,153 | -0.19(-1.47%) |
Jan 18, 2011 | 12.59 | 12.92 | 12.59 | 12.92 | 4,350 | +0.42(+3.38%) |
Jan 14, 2011 | 12.49 | 12.57 | 12.36 | 12.50 | 5,255 | -0.07(-0.60%) |
Jan 13, 2011 | 12.62 | 12.62 | 12.50 | 12.57 | 4,089 | -0.05(-0.38%) |
Jan 12, 2011 | 12.68 | 12.68 | 12.62 | 12.62 | 3,023 | -0.02(-0.16%) |
Jan 11, 2011 | 12.65 | 12.65 | 12.62 | 12.64 | 4,216 | -0.02(-0.16%) |
Jan 10, 2011 | 12.69 | 12.69 | 12.66 | 12.66 | 1,104 | -0.04(-0.31%) |
Jan 07, 2011 | 12.68 | 12.77 | 12.67 | 12.70 | 8,645 | -0.20(-1.55%) |
Jan 06, 2011 | 12.89 | 12.93 | 12.87 | 12.90 | 1,700 | +0.05(+0.39%) |
Jan 05, 2011 | 12.89 | 12.99 | 12.85 | 12.85 | 2,099 | -0.14(-1.05%) |
Jan 04, 2011 | 12.53 | 13.07 | 12.53 | 12.99 | 1,229 | -0.04(-0.34%) |