Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 35.76 | 35.78 | 34.00 | 34.00 | 73,100 | -1.55(-4.36%) |
Mar 07, 2002 | 35.84 | 35.90 | 35.50 | 35.55 | 6,400 | -0.29(-0.81%) |
Mar 06, 2002 | 35.45 | 35.85 | 35.10 | 35.84 | 20,100 | +0.18(+0.50%) |
Mar 05, 2002 | 35.37 | 35.70 | 35.37 | 35.66 | 9,100 | +0.11(+0.31%) |
Mar 04, 2002 | 35.15 | 35.55 | 35.15 | 35.55 | 23,100 | +0.46(+1.31%) |
Mar 01, 2002 | 34.90 | 35.09 | 34.70 | 35.09 | 140,000 | +0.34(+0.98%) |
Feb 28, 2002 | 34.80 | 34.80 | 34.66 | 34.75 | 1,900 | +0.08(+0.23%) |
Feb 27, 2002 | 35.00 | 35.00 | 34.61 | 34.67 | 9,900 | +0.15(+0.43%) |
Feb 26, 2002 | 34.20 | 34.62 | 34.20 | 34.52 | 7,100 | +0.12(+0.35%) |
Feb 25, 2002 | 34.10 | 34.41 | 34.00 | 34.40 | 14,200 | +0.25(+0.73%) |
Feb 22, 2002 | 33.52 | 34.15 | 33.52 | 34.15 | 23,200 | +0.55(+1.64%) |
Feb 21, 2002 | 33.82 | 34.20 | 33.60 | 33.60 | 760,000 | -0.37(-1.09%) |
Feb 20, 2002 | 33.52 | 34.00 | 33.45 | 33.97 | 17,100 | +0.47(+1.40%) |
Feb 19, 2002 | 34.01 | 34.01 | 33.44 | 33.50 | 2,700 | -0.50(-1.47%) |
Feb 18, 2002 | 34.23 | 34.45 | 34.00 | 34.00 | 8,000 | +0.00(+0.00%) |
Feb 15, 2002 | 34.23 | 34.45 | 34.00 | 34.00 | 8,000 | -0.23(-0.67%) |
Feb 14, 2002 | 34.16 | 34.40 | 34.11 | 34.23 | 2,200 | -0.06(-0.17%) |
Feb 13, 2002 | 33.65 | 34.29 | 33.50 | 34.29 | 33,400 | +0.30(+0.88%) |
Feb 12, 2002 | 33.70 | 34.00 | 33.70 | 33.99 | 2,700 | +0.14(+0.41%) |
Feb 11, 2002 | 33.45 | 33.85 | 33.45 | 33.85 | 8,200 | +0.15(+0.45%) |
Feb 08, 2002 | 33.11 | 33.70 | 33.10 | 33.70 | 2,200 | +0.89(+2.71%) |
Feb 07, 2002 | 32.99 | 33.60 | 32.77 | 32.81 | 10,900 | +0.01(+0.03%) |
Feb 06, 2002 | 32.95 | 32.95 | 32.60 | 32.80 | 5,500 | -0.15(-0.46%) |
Feb 05, 2002 | 32.75 | 33.45 | 32.70 | 32.95 | 15,700 | +0.10(+0.30%) |
Feb 04, 2002 | 33.40 | 33.40 | 32.85 | 32.85 | 5,800 | -0.55(-1.65%) |