Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	13.50	13.50	13.50	13.50	100	-0.06(-0.44%)
Apr 28, 2009	13.56	13.56	13.56	13.56	100	+0.00(+0.00%)
Apr 27, 2009	13.61	13.61	13.56	13.56	400	-0.04(-0.29%)
Apr 24, 2009	13.80	13.80	13.59	13.60	500	-0.20(-1.45%)
Apr 23, 2009	13.80	13.80	13.80	13.80	300	+0.09(+0.66%)
Apr 21, 2009	13.40	13.71	13.71	13.71	4,800	+0.33(+2.47%)
Apr 20, 2009	14.17	14.17	13.38	13.38	4,200	-0.32(-2.34%)
Apr 17, 2009	13.45	14.48	13.45	13.70	10,600	+0.54(+4.10%)
Apr 16, 2009	13.20	13.24	13.05	13.16	5,593	-0.26(-1.94%)
Apr 15, 2009	13.00	13.78	12.80	13.42	15,900	+0.67(+5.25%)
Apr 14, 2009	12.75	12.75	12.75	12.75	500	-0.10(-0.78%)
Apr 13, 2009	12.37	12.85	12.37	12.85	1,000	+0.48(+3.88%)
Apr 09, 2009	12.37	12.37	12.25	12.37	1,000	+0.17(+1.39%)
Apr 08, 2009	12.20	12.20	12.20	12.20	650	+0.14(+1.16%)
Apr 07, 2009	12.05	12.48	12.05	12.06	2,700	+0.06(+0.50%)
Apr 06, 2009	12.00	12.00	11.84	12.00	3,700	+0.00(+0.00%)
Apr 03, 2009	11.88	12.00	11.80	12.00	4,408	+0.08(+0.67%)
Apr 02, 2009	11.92	11.92	11.92	11.92	900	+0.12(+1.02%)
Apr 01, 2009	11.79	11.80	11.79	11.80	800	+0.07(+0.60%)
Mar 31, 2009	11.73	11.74	11.73	11.73	1,300	-0.08(-0.68%)
Mar 30, 2009	11.75	11.83	11.75	11.81	3,000	-0.14(-1.17%)
Mar 24, 2009	12.65	11.95	11.95	11.95	4,800	-0.75(-5.91%)
Mar 23, 2009	12.18	12.95	12.18	12.70	1,700	+0.92(+7.81%)
Mar 19, 2009	11.80	11.80	11.78	11.78	600	-0.27(-2.24%)
Mar 17, 2009	11.78	12.05	12.05	12.05	3,100	+0.27(+2.29%)
Mar 16, 2009	11.82	11.82	11.78	11.78	2,415	-0.22(-1.83%)
Mar 13, 2009	12.00	12.00	12.00	12.00	0	+0.22(+1.87%)
Mar 12, 2009	11.95	11.95	11.78	11.78	3,550	-0.17(-1.42%)
Mar 11, 2009	11.95	11.95	11.95	11.95	100	+0.00(+0.00%)
Mar 10, 2009	11.80	11.95	11.78	11.95	4,215	+0.15(+1.27%)
Mar 09, 2009	11.78	11.83	11.78	11.80	4,850	+0.01(+0.08%)
Mar 06, 2009	11.77	11.83	11.73	11.79	0	-0.05(-0.38%)
Mar 05, 2009	11.89	11.89	11.73	11.84	4,548	-0.32(-2.67%)
Mar 04, 2009	12.62	12.62	12.05	12.16	5,100	-0.99(-7.51%)
Mar 02, 2009	13.49	13.59	13.00	13.15	2,600	+0.57(+4.52%)
Feb 27, 2009	12.75	12.75	12.46	12.58	0	+0.00(+0.00%)
Feb 26, 2009	12.75	12.75	12.46	12.58	2,700	-0.12(-0.91%)
Feb 25, 2009	13.00	13.36	12.70	12.70	1,900	-0.23(-1.77%)
Feb 24, 2009	12.05	12.98	12.05	12.92	6,000	+1.19(+10.18%)
Feb 23, 2009	11.83	11.83	11.73	11.73	606	-0.20(-1.68%)
Feb 20, 2009	11.93	11.93	11.73	11.93	7,376	+0.18(+1.53%)
Feb 19, 2009	11.75	11.84	11.75	11.75	10,606	+0.00(+0.00%)
Feb 18, 2009	11.80	11.82	11.75	11.75	1,700	-0.05(-0.42%)
Feb 17, 2009	11.86	11.92	11.80	11.80	5,200	-0.06(-0.55%)
Feb 13, 2009	11.86	11.86	11.86	11.86	550	-0.02(-0.13%)
Feb 12, 2009	12.00	12.50	11.84	11.88	600	-0.08(-0.67%)
Feb 11, 2009	11.80	11.96	11.73	11.96	7,396	+0.10(+0.84%)
Feb 10, 2009	11.80	11.86	11.78	11.86	3,000	+0.13(+1.11%)
Feb 09, 2009	11.90	11.90	11.72	11.73	7,480	-0.17(-1.43%)
Feb 06, 2009	11.60	11.90	11.60	11.90	2,300	+0.23(+1.97%)
Feb 05, 2009	11.32	11.67	11.32	11.67	7,173	+0.36(+3.18%)
Feb 04, 2009	11.07	11.31	11.07	11.31	4,680	+0.28(+2.54%)
Feb 03, 2009	10.65	11.03	10.65	11.03	8,610	+0.43(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.