Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	14.29	14.29	14.21	14.21	1,776	+0.02(+0.14%)
May 29, 2014	14.19	14.19	14.19	14.19	68	+0.00(+0.00%)
May 28, 2014	14.18	14.33	14.16	14.19	3,022	-0.03(-0.21%)
May 27, 2014	14.19	14.26	14.11	14.22	3,147	-0.01(-0.07%)
May 23, 2014	14.45	14.23	14.23	14.23	11,700	-0.09(-0.63%)
May 22, 2014	14.59	14.59	14.32	14.32	2,383	-0.11(-0.76%)
May 21, 2014	14.58	14.58	14.38	14.43	2,049	-0.12(-0.82%)
May 20, 2014	14.59	14.59	14.55	14.55	2,501	-0.11(-0.75%)
May 16, 2014	15.40	14.66	14.66	14.66	4,300	-0.69(-4.49%)
May 15, 2014	14.66	16.52	14.59	15.35	15,206	+0.70(+4.77%)
May 14, 2014	14.65	14.66	14.65	14.65	686	+0.16(+1.10%)
May 13, 2014	14.50	14.50	14.49	14.49	5,352	+0.01(+0.07%)
May 12, 2014	14.50	14.50	14.48	14.48	550	-0.13(-0.89%)
May 09, 2014	14.61	14.61	14.61	14.61	851	+0.21(+1.46%)
May 08, 2014	14.42	14.71	14.40	14.40	5,132	-0.16(-1.10%)
May 07, 2014	14.56	14.76	14.47	14.56	10,790	+0.35(+2.46%)
May 06, 2014	13.99	15.42	13.99	14.21	5,699	+0.22(+1.57%)
May 05, 2014	13.98	13.99	13.96	13.99	526	+0.03(+0.21%)
May 02, 2014	13.84	13.96	13.84	13.96	231	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.