Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	12.63	12.88	12.63	12.77	2,200	+0.00(+0.00%)
Aug 29, 2013	12.88	12.88	12.62	12.77	3,857	+0.18(+1.43%)
Aug 28, 2013	12.67	12.67	12.44	12.59	3,187	-0.06(-0.47%)
Aug 27, 2013	12.64	12.97	12.64	12.65	1,725	-0.05(-0.39%)
Aug 26, 2013	12.59	12.87	12.38	12.70	4,861	+0.15(+1.20%)
Aug 23, 2013	12.55	12.55	12.55	12.55	700	+0.17(+1.37%)
Aug 22, 2013	12.37	12.46	12.33	12.38	6,088	+0.31(+2.57%)
Aug 21, 2013	12.30	12.30	12.07	12.07	3,828	-0.20(-1.63%)
Aug 20, 2013	12.02	12.27	12.02	12.27	4,119	+0.24(+2.00%)
Aug 19, 2013	11.99	12.04	11.99	12.03	8,159	-0.01(-0.08%)
Aug 16, 2013	11.99	12.04	11.98	12.04	8,980	+0.09(+0.75%)
Aug 15, 2013	11.88	11.99	11.82	11.95	5,467	-0.04(-0.33%)
Aug 14, 2013	11.96	11.99	11.81	11.99	15,569	+0.00(+0.01%)
Aug 13, 2013	11.88	12.04	11.88	11.99	3,571	-0.06(-0.51%)
Aug 12, 2013	11.79	12.07	11.60	12.05	12,187	+0.11(+0.92%)
Aug 09, 2013	11.71	11.94	11.71	11.94	10,217	+0.09(+0.76%)
Aug 08, 2013	11.84	11.99	11.81	11.85	13,450	-0.05(-0.42%)
Aug 07, 2013	11.98	11.99	11.90	11.90	30,430	-0.16(-1.33%)
Aug 06, 2013	12.10	12.13	12.00	12.06	17,713	-0.04(-0.33%)
Aug 05, 2013	12.30	12.30	12.10	12.10	11,687	-0.06(-0.49%)
Aug 02, 2013	12.01	12.21	12.01	12.16	6,827	-0.04(-0.33%)
Aug 01, 2013	12.27	12.45	12.20	12.20	8,186	-0.04(-0.33%)
Jul 31, 2013	12.40	12.40	12.16	12.24	36,951	-0.10(-0.81%)
Jul 30, 2013	12.32	12.34	12.25	12.34	4,489	+0.11(+0.90%)
Jul 29, 2013	12.37	12.37	12.22	12.23	17,796	-0.13(-1.05%)
Jul 26, 2013	12.49	12.49	12.36	12.36	3,960	-0.06(-0.48%)
Jul 25, 2013	12.45	12.45	12.38	12.42	2,312	-0.09(-0.72%)
Jul 24, 2013	12.46	12.59	12.45	12.51	5,390	+0.00(+0.00%)
Jul 23, 2013	12.50	12.51	12.50	12.51	3,531	+0.01(+0.08%)
Jul 22, 2013	12.50	12.50	12.47	12.50	1,739	-0.22(-1.73%)
Jul 19, 2013	12.99	12.99	12.63	12.72	2,572	-0.11(-0.89%)
Jul 18, 2013	13.16	13.20	12.72	12.83	11,250	-0.07(-0.50%)
Jul 17, 2013	12.82	12.90	12.70	12.90	1,575	+0.02(+0.16%)
Jul 16, 2013	12.95	12.95	12.88	12.88	1,890	-0.10(-0.77%)
Jul 15, 2013	12.95	12.98	12.95	12.98	1,380	-0.07(-0.54%)
Jul 12, 2013	13.14	13.17	13.04	13.05	5,390	-0.05(-0.38%)
Jul 11, 2013	13.13	13.13	13.10	13.10	400	+0.06(+0.46%)
Jul 10, 2013	13.10	13.10	13.04	13.04	2,300	-0.08(-0.61%)
Jul 09, 2013	13.13	13.32	13.12	13.12	1,520	-0.01(-0.05%)
Jul 08, 2013	13.29	13.32	13.09	13.13	6,022	-0.24(-1.82%)
Jul 03, 2013	13.37	13.37	13.37	13.37	0	-0.04(-0.30%)
Jul 02, 2013	13.48	13.48	13.39	13.41	4,221	+0.13(+0.98%)
Jul 01, 2013	13.28	13.28	13.28	13.28	450	-0.16(-1.19%)
Jun 28, 2013	13.44	13.44	13.07	13.44	4,512	+0.09(+0.70%)
Jun 27, 2013	13.14	13.36	13.14	13.35	5,270	+0.24(+1.86%)
Jun 26, 2013	12.78	13.10	12.75	13.10	2,118	+0.35(+2.77%)
Jun 25, 2013	12.91	13.00	12.62	12.75	3,033	+0.09(+0.70%)
Jun 24, 2013	12.68	12.68	12.64	12.66	8,478	-0.59(-4.45%)
Jun 21, 2013	13.08	13.25	13.08	13.25	4,610	+0.17(+1.34%)
Jun 20, 2013	13.37	13.40	13.08	13.08	2,743	-0.28(-2.13%)
Jun 19, 2013	13.51	13.51	13.34	13.36	900	-0.14(-1.04%)
Jun 18, 2013	13.49	13.50	13.42	13.50	2,832	-0.04(-0.30%)
Jun 17, 2013	13.66	13.66	13.49	13.54	4,865	-0.13(-0.95%)
Jun 14, 2013	13.68	13.68	13.67	13.67	1,948	+0.17(+1.26%)
Jun 12, 2013	13.50	13.50	13.50	13.50	0	-0.35(-2.53%)
Jun 11, 2013	14.01	14.03	13.85	13.85	5,260	-0.37(-2.62%)
Jun 10, 2013	14.13	14.22	14.08	14.22	1,200	+0.07(+0.52%)
Jun 07, 2013	14.27	14.27	14.15	14.15	1,568	-0.22(-1.53%)
Jun 05, 2013	14.20	14.37	14.37	14.37	3,800	-0.00(-0.02%)
Jun 04, 2013	14.19	14.37	14.19	14.37	5,423	+0.18(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.