Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	15.76	15.76	15.51	15.62	593	+0.18(+1.19%)
Aug 29, 2016	15.51	15.53	15.44	15.44	2	-0.08(-0.52%)
Aug 24, 2016	15.52	15.52	15.52	15.52	214	-0.03(-0.17%)
Aug 23, 2016	15.60	15.60	15.55	15.55	1,324	-0.07(-0.47%)
Aug 19, 2016	15.62	15.62	15.62	15.62	17	-0.03(-0.19%)
Aug 18, 2016	15.64	15.65	15.58	15.65	500	-0.02(-0.13%)
Aug 16, 2016	15.56	15.67	15.56	15.67	69	+0.24(+1.56%)
Aug 15, 2016	15.64	15.64	15.43	15.43	4,432	-0.22(-1.41%)
Aug 11, 2016	15.65	15.65	15.65	15.65	2,100	+0.07(+0.46%)
Aug 09, 2016	15.35	15.58	15.58	15.58	14,700	-0.09(-0.57%)
Aug 05, 2016	15.67	15.67	15.67	15.67	10	-0.02(-0.13%)
Aug 04, 2016	15.75	15.78	15.56	15.69	6,823	-0.08(-0.50%)
Aug 03, 2016	15.69	15.77	15.66	15.77	4,350	+0.07(+0.45%)
Aug 02, 2016	15.70	15.70	15.64	15.70	2,727	-0.08(-0.51%)
Aug 01, 2016	15.81	15.81	15.64	15.78	5,266	+0.08(+0.51%)
Jul 29, 2016	15.95	15.95	15.69	15.70	5,235	-0.13(-0.82%)
Jul 28, 2016	15.84	15.84	15.76	15.83	2,835	+0.04(+0.25%)
Jul 27, 2016	15.78	15.79	15.78	15.79	500	-0.04(-0.25%)
Jul 26, 2016	15.77	15.98	15.77	15.83	1,964	+0.08(+0.51%)
Jul 25, 2016	15.70	15.75	15.70	15.75	1,100	-0.02(-0.13%)
Jul 21, 2016	15.66	15.77	15.77	15.77	6,900	-0.03(-0.19%)
Jul 19, 2016	15.79	15.80	15.80	15.80	200	+0.30(+1.94%)
Jul 18, 2016	15.50	15.50	15.50	15.50	701	+0.08(+0.52%)
Jul 15, 2016	15.41	15.42	15.41	15.42	707	+0.01(+0.06%)
Jul 14, 2016	15.41	15.41	15.41	15.41	1,706	-0.28(-1.78%)
Jul 13, 2016	15.61	15.69	15.56	15.69	1,767	+0.01(+0.09%)
Jul 12, 2016	15.79	15.79	15.68	15.68	12,333	-0.10(-0.66%)
Jul 11, 2016	15.90	15.90	15.78	15.78	338	+0.03(+0.19%)
Jul 08, 2016	15.95	15.94	15.75	15.75	2,845	-0.19(-1.19%)
Jul 07, 2016	15.74	15.95	15.66	15.94	5,535	+0.21(+1.33%)
Jul 06, 2016	15.69	15.76	15.67	15.73	5,451	+0.03(+0.21%)
Jul 01, 2016	15.64	15.76	15.64	15.70	19	+0.09(+0.55%)
Jun 30, 2016	15.94	15.94	15.60	15.61	4,825	+0.02(+0.14%)
Jun 29, 2016	15.60	15.60	15.57	15.59	2,690	-0.16(-1.02%)
Jun 28, 2016	15.75	15.75	15.75	15.75	1,524	+0.14(+0.90%)
Jun 27, 2016	15.56	15.62	15.56	15.61	1,089	+0.13(+0.84%)
Jun 24, 2016	15.49	15.61	15.48	15.48	893	-0.13(-0.83%)
Jun 23, 2016	15.52	15.61	15.42	15.61	12,781	+0.06(+0.39%)
Jun 22, 2016	15.50	15.55	15.41	15.55	7,289	+0.16(+1.01%)
Jun 20, 2016	15.39	15.39	15.39	15.39	200	-0.09(-0.55%)
Jun 17, 2016	15.45	15.50	15.45	15.48	3,000	+0.04(+0.26%)
Jun 16, 2016	15.43	15.44	15.42	15.44	1,100	+0.05(+0.32%)
Jun 15, 2016	15.38	15.40	15.38	15.39	3,590	+0.05(+0.33%)
Jun 14, 2016	15.45	15.45	15.34	15.34	8,144	-0.10(-0.65%)
Jun 13, 2016	15.45	15.45	15.44	15.44	2,245	+0.04(+0.26%)
Jun 10, 2016	15.44	15.44	15.40	15.40	2,402	+0.06(+0.39%)
Jun 09, 2016	15.32	15.36	15.32	15.34	1,602	+0.00(+0.01%)
Jun 08, 2016	15.34	15.34	15.34	15.34	957	+0.11(+0.72%)
Jun 07, 2016	15.14	15.30	15.14	15.23	7,792	+0.03(+0.20%)
Jun 06, 2016	15.29	15.29	15.15	15.20	3,572	+0.10(+0.66%)
Jun 03, 2016	15.29	15.40	15.09	15.10	10,406	-0.15(-0.98%)
Jun 02, 2016	15.21	15.26	15.21	15.25	2,744	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.