Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 14.00 | 14.00 | 13.75 | 13.78 | 3,100 | -0.47(-3.30%) |
Sep 29, 2008 | 14.25 | 14.25 | 14.25 | 14.25 | 200 | -0.30(-2.06%) |
Sep 26, 2008 | 14.10 | 14.55 | 14.10 | 14.55 | 0 | +0.55(+3.93%) |
Sep 25, 2008 | 13.80 | 14.25 | 13.80 | 14.00 | 5,500 | +0.25(+1.82%) |
Sep 24, 2008 | 13.75 | 13.75 | 13.75 | 13.75 | 1,200 | +0.05(+0.36%) |
Sep 23, 2008 | 14.05 | 14.05 | 13.70 | 13.70 | 1,514 | -0.55(-3.86%) |
Sep 22, 2008 | 13.75 | 14.46 | 13.75 | 14.25 | 4,800 | +0.32(+2.33%) |
Sep 19, 2008 | 14.05 | 14.25 | 13.63 | 13.93 | 0 | -0.03(-0.21%) |
Sep 17, 2008 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.00(+0.00%) |
Sep 16, 2008 | 14.50 | 14.50 | 13.96 | 13.96 | 6,236 | -0.72(-4.94%) |
Sep 15, 2008 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.00(+0.00%) |
Sep 12, 2008 | 14.70 | 14.70 | 14.68 | 14.68 | 200 | +0.08(+0.55%) |
Sep 11, 2008 | 14.60 | 14.60 | 14.60 | 14.60 | 100 | +0.10(+0.69%) |
Sep 10, 2008 | 14.47 | 14.65 | 14.47 | 14.50 | 2,700 | +0.13(+0.90%) |
Sep 09, 2008 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.00(+0.00%) |
Sep 08, 2008 | 14.37 | 14.37 | 14.37 | 14.37 | 3,200 | +0.00(+0.00%) |
Sep 05, 2008 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.05(+0.35%) |
Sep 04, 2008 | 14.80 | 14.90 | 14.32 | 14.32 | 6,360 | -0.43(-2.92%) |
Sep 02, 2008 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) |
Aug 29, 2008 | 14.77 | 14.78 | 14.75 | 14.75 | 1,254 | -0.05(-0.34%) |
Aug 28, 2008 | 15.16 | 15.16 | 14.80 | 14.80 | 5,900 | +0.20(+1.37%) |
Aug 27, 2008 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) |
Aug 26, 2008 | 14.70 | 14.83 | 14.60 | 14.60 | 4,800 | +0.10(+0.69%) |
Aug 25, 2008 | 14.25 | 14.50 | 14.25 | 14.50 | 420 | +0.25(+1.75%) |
Aug 22, 2008 | 14.35 | 14.50 | 14.25 | 14.25 | 1,100 | -0.05(-0.35%) |
Aug 21, 2008 | 14.26 | 14.39 | 14.11 | 14.30 | 5,400 | +0.00(+0.00%) |
Aug 20, 2008 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) |
Aug 19, 2008 | 14.30 | 14.30 | 14.30 | 14.30 | 100 | +0.06(+0.42%) |
Aug 18, 2008 | 14.55 | 14.55 | 14.24 | 14.24 | 4,682 | -0.25(-1.72%) |
Aug 15, 2008 | 14.30 | 14.49 | 14.30 | 14.49 | 0 | +0.24(+1.68%) |
Aug 14, 2008 | 14.10 | 14.40 | 14.10 | 14.25 | 3,075 | +0.25(+1.79%) |
Aug 13, 2008 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 13.80 | 14.09 | 13.80 | 14.00 | 3,585 | +0.24(+1.74%) |
Aug 11, 2008 | 13.80 | 13.80 | 13.76 | 13.76 | 200 | -0.09(-0.65%) |
Aug 08, 2008 | 13.85 | 13.85 | 13.85 | 13.85 | 1,500 | +0.14(+1.02%) |
Aug 07, 2008 | 13.67 | 13.71 | 13.67 | 13.71 | 1,301 | +0.04(+0.29%) |
Aug 06, 2008 | 13.61 | 13.67 | 13.46 | 13.67 | 6,300 | +0.00(+0.00%) |
Aug 05, 2008 | 13.64 | 13.67 | 13.64 | 13.67 | 1,100 | +0.04(+0.29%) |
Aug 04, 2008 | 13.70 | 13.70 | 13.63 | 13.63 | 1,242 | -0.12(-0.87%) |
Aug 01, 2008 | 13.75 | 13.75 | 13.75 | 13.75 | 900 | -0.04(-0.29%) |
Jul 31, 2008 | 14.00 | 14.00 | 13.75 | 13.79 | 7,984 | -0.31(-2.20%) |
Jul 30, 2008 | 14.10 | 14.10 | 14.10 | 14.10 | 700 | -0.08(-0.56%) |
Jul 29, 2008 | 14.18 | 14.18 | 13.67 | 14.18 | 3,000 | +0.52(+3.84%) |
Jul 28, 2008 | 13.67 | 13.67 | 13.66 | 13.66 | 400 | +0.01(+0.04%) |
Jul 25, 2008 | 13.65 | 13.65 | 13.65 | 13.65 | 700 | -0.06(-0.44%) |
Jul 24, 2008 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 13.83 | 13.83 | 13.64 | 13.71 | 3,900 | -0.29(-2.07%) |
Jul 22, 2008 | 14.00 | 14.00 | 14.00 | 14.00 | 300 | +0.00(+0.00%) |
Jul 21, 2008 | 13.67 | 14.05 | 13.67 | 14.00 | 3,150 | +0.29(+2.12%) |
Jul 18, 2008 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 13.71 | 13.71 | 13.71 | 13.71 | 900 | +0.09(+0.66%) |
Jul 16, 2008 | 13.62 | 13.62 | 13.62 | 13.62 | 200 | -0.03(-0.22%) |
Jul 15, 2008 | 13.67 | 13.67 | 13.65 | 13.65 | 1,198 | -0.01(-0.07%) |
Jul 14, 2008 | 13.65 | 13.66 | 13.65 | 13.66 | 300 | -0.09(-0.65%) |
Jul 11, 2008 | 13.65 | 13.75 | 13.65 | 13.75 | 2,200 | +0.15(+1.10%) |
Jul 10, 2008 | 13.64 | 13.64 | 13.60 | 13.60 | 1,400 | -0.04(-0.29%) |
Jul 09, 2008 | 13.64 | 13.64 | 13.64 | 13.64 | 600 | -0.02(-0.15%) |
Jul 08, 2008 | 13.66 | 13.66 | 13.66 | 13.66 | 200 | +0.00(+0.00%) |
Jul 07, 2008 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 13.66 | 13.66 | 13.66 | 13.66 | 600 | +0.00(+0.00%) |
Jul 03, 2008 | 13.66 | 13.66 | 13.66 | 13.66 | 600 | +0.06(+0.44%) |
Jul 02, 2008 | 13.60 | 13.60 | 13.60 | 13.60 | 100 | -0.02(-0.15%) |