Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 15.16 | 15.16 | 15.16 | 15.16 | 2,200 | +0.10(+0.66%) |
Sep 29, 2010 | 15.06 | 15.06 | 15.06 | 15.06 | 985 | +0.00(+0.00%) |
Sep 28, 2010 | 15.06 | 15.06 | 15.06 | 15.06 | 1,000 | -0.04(-0.26%) |
Sep 23, 2010 | 15.25 | 15.10 | 15.10 | 15.10 | 2,000 | -0.17(-1.11%) |
Sep 22, 2010 | 15.27 | 15.27 | 15.27 | 15.27 | 1,300 | +0.00(+0.00%) |
Sep 21, 2010 | 15.27 | 15.27 | 15.27 | 15.27 | 4,004 | -0.02(-0.13%) |
Sep 20, 2010 | 15.29 | 15.29 | 15.29 | 15.29 | 425 | +0.09(+0.59%) |
Sep 17, 2010 | 15.20 | 15.30 | 15.20 | 15.20 | 660 | +0.20(+1.33%) |
Sep 15, 2010 | 14.95 | 15.00 | 14.95 | 15.00 | 766 | -0.02(-0.13%) |
Sep 14, 2010 | 15.00 | 15.02 | 15.00 | 15.02 | 2,000 | +0.02(+0.13%) |
Sep 13, 2010 | 14.96 | 15.06 | 14.96 | 15.00 | 6,322 | +0.01(+0.07%) |
Sep 10, 2010 | 14.97 | 15.00 | 14.97 | 14.99 | 1,825 | +0.03(+0.19%) |
Sep 09, 2010 | 15.19 | 15.19 | 14.82 | 14.96 | 14,167 | -0.23(-1.51%) |
Sep 08, 2010 | 15.20 | 15.40 | 15.19 | 15.19 | 1,296 | -0.20(-1.30%) |
Sep 07, 2010 | 15.27 | 15.39 | 15.27 | 15.39 | 511 | +0.09(+0.59%) |
Sep 03, 2010 | 15.17 | 15.40 | 15.17 | 15.30 | 850 | +0.15(+0.99%) |
Sep 01, 2010 | 15.05 | 15.15 | 15.15 | 15.15 | 400 | +0.10(+0.66%) |
Aug 31, 2010 | 15.32 | 15.32 | 15.05 | 15.05 | 1,973 | -0.30(-1.95%) |
Aug 30, 2010 | 15.35 | 15.35 | 15.23 | 15.35 | 4,395 | -0.08(-0.52%) |
Aug 27, 2010 | 15.43 | 15.43 | 15.10 | 15.43 | 1,650 | +0.39(+2.56%) |
Aug 26, 2010 | 15.03 | 15.08 | 15.03 | 15.04 | 3,728 | +0.06(+0.43%) |
Aug 25, 2010 | 15.03 | 15.03 | 14.98 | 14.98 | 300 | -0.07(-0.47%) |
Aug 24, 2010 | 14.92 | 15.05 | 14.92 | 15.05 | 1,485 | +0.15(+1.01%) |
Aug 23, 2010 | 14.97 | 14.97 | 14.80 | 14.90 | 6,000 | -0.17(-1.13%) |
Aug 19, 2010 | 15.06 | 15.07 | 15.07 | 15.07 | 1,600 | +0.03(+0.20%) |
Aug 17, 2010 | 15.04 | 15.04 | 15.04 | 15.04 | 100 | -0.06(-0.39%) |
Aug 16, 2010 | 15.10 | 15.10 | 15.10 | 15.10 | 300 | +0.05(+0.33%) |
Aug 13, 2010 | 15.05 | 15.05 | 15.05 | 15.05 | 170 | -0.02(-0.14%) |
Aug 11, 2010 | 15.12 | 15.07 | 15.07 | 15.07 | 600 | -0.10(-0.66%) |
Aug 10, 2010 | 15.11 | 15.22 | 15.11 | 15.17 | 1,500 | +0.08(+0.53%) |
Aug 09, 2010 | 15.08 | 15.09 | 15.08 | 15.09 | 1,365 | +0.01(+0.07%) |
Aug 06, 2010 | 15.08 | 15.08 | 15.08 | 15.08 | 500 | +0.00(+0.00%) |
Aug 05, 2010 | 15.04 | 15.08 | 15.03 | 15.08 | 2,128 | +0.03(+0.20%) |
Aug 04, 2010 | 15.03 | 15.05 | 15.03 | 15.05 | 4,480 | +0.04(+0.27%) |
Aug 03, 2010 | 14.96 | 15.01 | 14.75 | 15.01 | 4,630 | +0.02(+0.13%) |
Aug 02, 2010 | 14.99 | 14.99 | 14.99 | 14.99 | 4,647 | +0.11(+0.74%) |
Jul 30, 2010 | 14.88 | 14.98 | 14.62 | 14.88 | 1,500 | +0.41(+2.80%) |
Jul 29, 2010 | 14.57 | 14.57 | 14.47 | 14.47 | 2,100 | -0.10(-0.65%) |
Jul 28, 2010 | 14.93 | 14.93 | 14.47 | 14.57 | 2,775 | -0.28(-1.89%) |
Jul 27, 2010 | 14.72 | 14.85 | 14.64 | 14.85 | 1,400 | +0.07(+0.47%) |
Jul 26, 2010 | 14.83 | 14.83 | 14.56 | 14.78 | 1,715 | -0.05(-0.34%) |
Jul 23, 2010 | 14.61 | 14.83 | 14.50 | 14.83 | 3,660 | +0.03(+0.20%) |
Jul 22, 2010 | 14.84 | 14.86 | 14.61 | 14.80 | 6,100 | +0.05(+0.34%) |
Jul 21, 2010 | 14.68 | 14.76 | 14.64 | 14.75 | 2,500 | +0.04(+0.27%) |
Jul 20, 2010 | 15.00 | 15.07 | 14.42 | 14.71 | 9,440 | -0.36(-2.39%) |
Jul 16, 2010 | 14.86 | 15.07 | 15.07 | 15.07 | 1,000 | +0.13(+0.87%) |
Jul 15, 2010 | 15.30 | 15.30 | 14.72 | 14.94 | 6,547 | -0.27(-1.78%) |
Jul 14, 2010 | 15.30 | 15.30 | 15.21 | 15.21 | 900 | -0.21(-1.36%) |
Jul 13, 2010 | 15.21 | 15.42 | 15.21 | 15.42 | 1,074 | +0.15(+0.98%) |
Jul 12, 2010 | 15.37 | 15.37 | 15.27 | 15.27 | 1,369 | -0.10(-0.65%) |
Jul 09, 2010 | 15.37 | 15.44 | 15.37 | 15.37 | 1,900 | -0.07(-0.45%) |
Jul 08, 2010 | 15.35 | 15.49 | 15.35 | 15.44 | 3,100 | +0.24(+1.58%) |
Jul 07, 2010 | 15.15 | 15.30 | 15.15 | 15.20 | 3,200 | +0.16(+1.10%) |
Jul 06, 2010 | 15.00 | 15.04 | 15.00 | 15.04 | 205 | +0.11(+0.77%) |
Jul 02, 2010 | 14.92 | 14.92 | 14.92 | 14.92 | 250 | -0.15(-1.02%) |