Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 16.09 | 16.09 | 16.09 | 16.09 | 1,200 | +0.10(+0.63%) |
Sep 28, 2006 | 15.99 | 15.99 | 15.99 | 15.99 | 400 | +0.11(+0.69%) |
Sep 27, 2006 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 15.96 | 15.96 | 15.88 | 15.88 | 1,500 | -0.08(-0.50%) |
Sep 25, 2006 | 16.35 | 16.35 | 15.96 | 15.96 | 6,200 | -0.49(-2.98%) |
Sep 22, 2006 | 16.10 | 16.45 | 16.10 | 16.45 | 3,100 | +0.45(+2.81%) |
Sep 21, 2006 | 15.67 | 16.00 | 15.67 | 16.00 | 6,200 | +0.41(+2.63%) |
Sep 20, 2006 | 15.56 | 15.59 | 15.56 | 15.59 | 1,200 | -0.08(-0.51%) |
Sep 19, 2006 | 15.58 | 15.67 | 15.58 | 15.67 | 1,000 | +0.14(+0.90%) |
Sep 18, 2006 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 15.51 | 15.53 | 15.51 | 15.53 | 1,200 | +0.07(+0.45%) |
Sep 14, 2006 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 15.51 | 15.51 | 15.45 | 15.46 | 1,500 | +0.01(+0.06%) |
Sep 11, 2006 | 15.47 | 15.48 | 15.45 | 15.45 | 3,000 | -0.08(-0.52%) |
Sep 08, 2006 | 15.47 | 15.53 | 15.47 | 15.53 | 1,100 | +0.07(+0.45%) |
Sep 07, 2006 | 15.46 | 15.46 | 15.46 | 15.46 | 400 | +0.04(+0.26%) |
Sep 06, 2006 | 15.95 | 15.95 | 15.35 | 15.42 | 7,000 | -0.43(-2.71%) |
Sep 05, 2006 | 15.85 | 15.86 | 15.85 | 15.85 | 2,100 | -0.04(-0.25%) |
Sep 01, 2006 | 16.04 | 16.04 | 15.85 | 15.89 | 2,100 | -0.04(-0.25%) |
Aug 31, 2006 | 15.52 | 15.93 | 15.52 | 15.93 | 3,300 | +0.50(+3.24%) |
Aug 30, 2006 | 15.46 | 15.46 | 15.43 | 15.43 | 2,100 | -0.07(-0.45%) |
Aug 29, 2006 | 15.52 | 15.52 | 15.46 | 15.50 | 2,200 | -0.05(-0.32%) |
Aug 28, 2006 | 15.55 | 15.55 | 15.55 | 15.55 | 1,000 | +0.05(+0.32%) |
Aug 25, 2006 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 15.47 | 15.50 | 15.47 | 15.50 | 3,600 | -0.10(-0.64%) |
Aug 23, 2006 | 15.69 | 15.75 | 15.60 | 15.60 | 3,500 | -0.04(-0.26%) |
Aug 22, 2006 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 15.64 | 15.64 | 15.64 | 15.64 | 2,500 | +0.06(+0.39%) |
Aug 18, 2006 | 15.57 | 15.58 | 15.57 | 15.58 | 900 | -0.01(-0.06%) |
Aug 17, 2006 | 15.64 | 15.64 | 15.59 | 15.59 | 1,600 | -0.01(-0.06%) |
Aug 16, 2006 | 15.60 | 15.60 | 15.60 | 15.60 | 300 | +0.05(+0.32%) |
Aug 15, 2006 | 15.50 | 15.55 | 15.40 | 15.55 | 5,500 | +0.06(+0.39%) |
Aug 14, 2006 | 15.41 | 15.49 | 15.40 | 15.49 | 2,300 | -0.01(-0.06%) |
Aug 11, 2006 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 15.60 | 15.60 | 15.50 | 15.50 | 1,400 | -0.10(-0.64%) |
Aug 09, 2006 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 15.10 | 15.60 | 15.10 | 15.60 | 3,600 | +0.50(+3.31%) |
Aug 07, 2006 | 15.10 | 15.10 | 15.10 | 15.10 | 3,000 | -0.05(-0.33%) |
Aug 04, 2006 | 15.40 | 15.40 | 15.15 | 15.15 | 4,400 | -0.18(-1.17%) |
Aug 03, 2006 | 15.20 | 15.33 | 15.20 | 15.33 | 2,000 | +0.27(+1.79%) |
Aug 02, 2006 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 15.06 | 15.06 | 15.06 | 15.06 | 100 | +0.06(+0.40%) |
Jul 31, 2006 | 14.85 | 15.00 | 14.85 | 15.00 | 6,100 | +0.15(+1.01%) |
Jul 28, 2006 | 14.85 | 14.85 | 14.85 | 14.85 | 500 | +0.01(+0.07%) |
Jul 27, 2006 | 14.84 | 14.84 | 14.84 | 14.84 | 300 | +0.00(+0.00%) |
Jul 26, 2006 | 14.75 | 14.84 | 14.75 | 14.84 | 4,200 | +0.10(+0.68%) |
Jul 25, 2006 | 14.74 | 14.74 | 14.74 | 14.74 | 100 | -0.02(-0.14%) |
Jul 24, 2006 | 14.69 | 14.76 | 14.65 | 14.76 | 3,600 | -0.03(-0.20%) |
Jul 21, 2006 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 14.72 | 14.79 | 14.72 | 14.79 | 5,000 | +0.16(+1.09%) |
Jul 18, 2006 | 14.63 | 14.63 | 14.63 | 14.63 | 500 | -0.06(-0.41%) |
Jul 17, 2006 | 14.67 | 14.74 | 14.59 | 14.69 | 6,500 | +0.04(+0.27%) |
Jul 14, 2006 | 14.61 | 14.65 | 14.61 | 14.65 | 1,600 | +0.05(+0.34%) |
Jul 13, 2006 | 14.55 | 14.60 | 14.48 | 14.60 | 3,900 | +0.00(+0.00%) |
Jul 12, 2006 | 14.67 | 14.67 | 14.59 | 14.60 | 2,400 | +0.00(+0.00%) |
Jul 11, 2006 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 14.60 | 14.60 | 14.60 | 14.60 | 300 | -0.01(-0.07%) |
Jul 07, 2006 | 14.72 | 14.72 | 14.61 | 14.61 | 4,300 | -0.14(-0.95%) |
Jul 06, 2006 | 14.75 | 14.75 | 14.75 | 14.75 | 100 | -0.05(-0.34%) |
Jul 05, 2006 | 14.80 | 14.80 | 14.80 | 14.80 | 200 | +0.10(+0.68%) |