Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.35	12.43	12.33	12.42	2,800	+0.09(+0.73%)
Sep 27, 2018	12.28	12.33	12.23	12.33	7,146	+0.00(+0.00%)
Sep 26, 2018	12.32	12.33	12.26	12.33	3,269	+0.00(+0.00%)
Sep 25, 2018	12.35	12.35	12.27	12.33	1,600	-0.02(-0.16%)
Sep 24, 2018	12.40	12.40	12.35	12.35	2,132	-0.08(-0.64%)
Sep 21, 2018	12.42	12.43	12.42	12.43	600	-0.03(-0.24%)
Sep 20, 2018	12.49	12.49	12.46	12.46	301	-0.10(-0.80%)
Sep 18, 2018		12.56	12.56	12.56	0	-0.08(-0.63%)
Sep 17, 2018	12.64	12.64	12.63	12.64	2,696	+0.01(+0.08%)
Sep 14, 2018	12.71	12.71	12.63	12.63	1,500	-0.10(-0.79%)
Sep 13, 2018	12.70	12.73	12.70	12.73	343	+0.10(+0.77%)
Sep 12, 2018	12.67	12.75	12.60	12.63	5,389	+0.04(+0.34%)
Sep 11, 2018	12.60	12.60	12.59	12.59	666	-0.01(-0.08%)
Sep 10, 2018	12.60	12.63	12.60	12.60	2,774	-0.06(-0.47%)
Sep 07, 2018	12.66	12.66	12.60	12.66	8,400	-0.04(-0.31%)
Sep 06, 2018	12.70			12.70	107	+0.00(+0.00%)
Sep 05, 2018	12.64	12.70	12.64	12.70	2,314	-0.00(-0.03%)
Sep 04, 2018	12.72	12.72	12.70	12.70	297	+0.03(+0.26%)
Aug 31, 2018		12.67	12.67	12.67	0	+0.03(+0.24%)
Aug 30, 2018	12.64	12.64	12.64	12.64	2,102	+0.00(+0.00%)
Aug 29, 2018	12.67	12.72	12.64	12.64	1,379	-0.04(-0.33%)
Aug 28, 2018	12.64	12.69	12.64	12.68	3,338	+0.02(+0.18%)
Aug 27, 2018	12.66	12.66	12.66	12.66	1	+0.00(+0.00%)
Aug 24, 2018	12.68	12.68	12.62	12.66	13,500	-0.02(-0.16%)
Aug 23, 2018	12.72	12.72	12.68	12.68	8,341	-0.06(-0.47%)
Aug 21, 2018		12.74	12.74	12.74	0	+0.02(+0.15%)
Aug 20, 2018	12.72	12.75	12.72	12.72	1,800	-0.07(-0.54%)
Aug 17, 2018	12.79	12.79	12.76	12.79	4,100	+0.00(+0.00%)
Aug 15, 2018		12.79	12.79	12.79	0	+0.08(+0.63%)
Aug 14, 2018	12.72	12.75	12.71	12.71	6,622	-0.06(-0.47%)
Aug 13, 2018	12.81	12.82	12.72	12.77	13,444	-0.06(-0.47%)
Aug 10, 2018	12.74	12.83	12.73	12.83	2,800	+0.05(+0.39%)
Aug 09, 2018	12.72	12.78	12.71	12.78	3,704	+0.05(+0.39%)
Aug 08, 2018	12.73	12.73	12.73	12.73	124	+0.00(+0.00%)
Aug 07, 2018	13.04	13.04	12.73	12.73	18,846	-0.07(-0.55%)
Aug 06, 2018	12.80	12.81	12.80	12.80	7,401	+0.04(+0.31%)
Aug 03, 2018	12.77	12.77	12.76	12.76	4,300	-0.02(-0.16%)
Aug 02, 2018	12.84	12.84	12.78	12.78	404	-0.05(-0.39%)
Aug 01, 2018	12.84	12.84	12.82	12.83	4,294	+0.01(+0.11%)
Jul 31, 2018	12.90	12.90	12.80	12.82	7,736	-0.08(-0.64%)
Jul 27, 2018		12.90	12.90	12.90	0	+0.03(+0.22%)
Jul 26, 2018	12.89	12.89	12.87	12.87	2,205	-0.07(-0.54%)
Jul 24, 2018		12.94	12.94	12.94	41	-0.01(-0.08%)
Jul 23, 2018	12.96	12.96	12.95	12.95	3,864	-0.05(-0.38%)
Jul 20, 2018	13.00	13.02	12.98	13.00	12,298	+0.01(+0.06%)
Jul 19, 2018	12.98	12.99	12.98	12.99	4,554	+0.01(+0.11%)
Jul 18, 2018	12.92	12.98	12.92	12.98	7,380	+0.01(+0.06%)
Jul 17, 2018	12.90	12.98	12.89	12.97	5,900	+0.07(+0.54%)
Jul 16, 2018	12.90	12.90	12.90	12.90	1,366	-0.04(-0.31%)
Jul 13, 2018	12.94	12.94	12.94	12.94	1,552	+0.05(+0.39%)
Jul 12, 2018	12.95	12.95	12.89	12.89	6,190	-0.04(-0.27%)
Jul 10, 2018		12.93	12.93	12.93	0	+0.03(+0.19%)
Jul 09, 2018	12.92	12.93	12.90	12.90	2,502	+0.01(+0.08%)
Jul 05, 2018		12.89	12.89	12.89	95	-0.03(-0.23%)
Jul 03, 2018		12.92	12.92	12.92	0	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.