Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	16.85	16.95	16.60	16.60	2,300	-0.07(-0.42%)
Dec 30, 2004	16.60	16.67	16.60	16.67	1,000	+0.17(+1.03%)
Dec 29, 2004	16.60	16.60	16.50	16.50	800	+0.05(+0.30%)
Dec 28, 2004	17.10	17.10	16.44	16.45	9,700	-0.45(-2.66%)
Dec 27, 2004	16.90	16.90	16.90	16.90	0	+0.00(+0.00%)
Dec 23, 2004	16.85	17.10	16.85	16.90	2,400	+0.05(+0.30%)
Dec 22, 2004	16.70	16.85	16.70	16.85	1,600	+0.23(+1.38%)
Dec 21, 2004	16.38	16.62	16.38	16.62	2,300	+0.20(+1.22%)
Dec 20, 2004	16.42	16.42	16.42	16.42	0	+0.00(+0.00%)
Dec 17, 2004	16.42	16.42	16.42	16.42	1,600	+0.00(+0.00%)
Dec 16, 2004	16.31	16.42	16.12	16.42	2,300	+0.10(+0.61%)
Dec 15, 2004	16.05	16.40	16.05	16.32	6,500	+0.32(+2.00%)
Dec 14, 2004	16.00	16.00	16.00	16.00	0	+0.00(+0.00%)
Dec 13, 2004	16.05	16.05	16.00	16.00	1,000	-0.09(-0.56%)
Dec 10, 2004	15.97	16.09	15.97	16.09	2,500	+0.13(+0.81%)
Dec 09, 2004	16.07	16.07	15.95	15.96	4,600	-0.26(-1.60%)
Dec 08, 2004	16.20	16.22	16.20	16.22	3,400	+0.11(+0.68%)
Dec 07, 2004	16.30	16.36	16.10	16.11	6,000	+0.06(+0.37%)
Dec 06, 2004	16.05	16.05	16.05	16.05	2,000	+0.00(+0.00%)
Dec 03, 2004	15.95	16.40	15.87	16.05	9,100	+0.12(+0.75%)
Dec 02, 2004	16.20	16.40	15.93	15.93	6,200	-0.27(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.