Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	13.40	13.40	13.05	13.39	1,400	-0.21(-1.54%)
Jul 30, 2009	13.70	13.70	13.60	13.60	940	+0.12(+0.86%)
Jul 28, 2009	13.48	13.48	13.48	13.48	0	-0.37(-2.64%)
Jul 27, 2009	13.29	13.85	13.29	13.85	2,300	+0.75(+5.73%)
Jul 24, 2009	13.10	13.10	13.10	13.10	300	+0.04(+0.31%)
Jul 22, 2009	13.36	13.06	13.06	13.06	3,300	-0.45(-3.33%)
Jul 21, 2009	13.51	13.51	13.51	13.51	500	+0.48(+3.68%)
Jul 20, 2009	13.07	13.07	13.03	13.03	2,000	-0.07(-0.53%)
Jul 17, 2009	13.79	14.01	13.10	13.10	6,910	-0.16(-1.21%)
Jul 16, 2009	13.31	13.77	13.26	13.26	1,726	+0.21(+1.61%)
Jul 15, 2009	13.05	13.79	13.05	13.05	2,000	+0.01(+0.08%)
Jul 14, 2009	13.04	13.04	13.04	13.04	1,650	+0.08(+0.62%)
Jul 09, 2009	12.90	12.96	12.96	12.96	1,100	+0.26(+2.05%)
Jul 08, 2009	12.40	13.09	12.40	12.70	2,570	+0.36(+2.92%)
Jul 06, 2009	12.35	12.34	12.34	12.34	1,400	-0.11(-0.88%)
Jul 02, 2009	12.59	12.75	12.45	12.45	3,600	-0.10(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.