Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	32.91	33.39	32.80	33.30	1,030,000	+0.10(+0.30%)
Jan 30, 2002	32.70	33.28	32.67	33.20	28,900	+0.35(+1.07%)
Jan 29, 2002	33.55	33.58	32.25	32.85	22,400	-0.65(-1.94%)
Jan 28, 2002	33.25	33.55	33.25	33.50	8,500	+0.10(+0.30%)
Jan 25, 2002	33.33	33.58	33.30	33.40	9,500	+0.07(+0.21%)
Jan 24, 2002	33.21	33.40	33.21	33.33	26,200	-0.12(-0.36%)
Jan 23, 2002	33.08	33.45	33.08	33.45	10,100	+0.40(+1.21%)
Jan 22, 2002	33.15	33.17	33.05	33.05	3,900	+0.04(+0.12%)
Jan 21, 2002	33.10	33.25	33.00	33.01	8,700	+0.00(+0.00%)
Jan 18, 2002	33.10	33.25	33.00	33.01	8,700	-0.34(-1.02%)
Jan 17, 2002	33.10	33.35	32.92	33.35	6,600	+0.35(+1.06%)
Jan 16, 2002	33.30	33.34	32.80	33.00	4,900	-0.16(-0.48%)
Jan 15, 2002	32.80	33.16	32.80	33.16	3,600	+0.46(+1.41%)
Jan 14, 2002	32.85	32.91	32.68	32.70	40,000	-0.10(-0.30%)
Jan 11, 2002	33.10	33.35	32.80	32.80	4,200	-0.55(-1.65%)
Jan 10, 2002	33.37	33.45	33.10	33.35	23,800	+0.25(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.