Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.01	11.09	11.01	11.05	0	+0.00(+0.00%)
Jan 29, 2009	11.36	11.36	11.05	11.05	6,300	-0.25(-2.21%)
Jan 28, 2009	11.25	11.42	11.25	11.30	2,590	+0.04(+0.36%)
Jan 27, 2009	12.10	12.10	11.21	11.26	10,828	-0.84(-6.94%)
Jan 26, 2009	12.10	12.12	12.10	12.10	300	-0.10(-0.82%)
Jan 23, 2009	12.62	12.62	12.20	12.20	3,899	-0.42(-3.33%)
Jan 22, 2009	13.55	13.55	12.50	12.62	3,386	-1.08(-7.88%)
Jan 21, 2009	13.70	13.70	13.70	13.70	0	+0.00(+0.00%)
Jan 20, 2009	13.70	13.70	13.70	13.70	1,200	+0.09(+0.66%)
Jan 16, 2009	13.80	13.80	13.61	13.61	4,700	-0.34(-2.44%)
Jan 15, 2009	13.70	13.95	13.70	13.95	400	+0.47(+3.49%)
Jan 14, 2009	13.48	13.48	13.15	13.48	2,600	+0.13(+0.97%)
Jan 13, 2009	13.60	13.60	12.44	13.35	6,500	-0.25(-1.84%)
Jan 12, 2009	13.21	13.60	13.02	13.60	1,612	+0.10(+0.74%)
Jan 09, 2009	12.75	14.00	12.51	13.50	10,398	+0.75(+5.88%)
Jan 08, 2009	12.75	12.75	12.75	12.75	1,000	+0.09(+0.71%)
Jan 07, 2009	11.90	13.00	11.90	12.66	5,800	+0.96(+8.21%)
Jan 06, 2009	11.45	11.70	11.45	11.70	400	+0.48(+4.28%)
Jan 05, 2009	10.63	11.25	10.63	11.22	7,581	+0.67(+6.35%)
Jan 02, 2009	10.55	10.55	10.55	10.55	0	+0.15(+1.44%)
Jan 01, 2009	10.14	10.40	10.02	10.40	0	+0.00(+0.00%)
Dec 31, 2008	10.14	10.40	10.02	10.40	8,500	+0.15(+1.46%)
Dec 30, 2008	10.50	10.50	9.770	10.25	17,974	-0.25(-2.38%)
Dec 29, 2008	10.95	10.95	10.40	10.50	8,320	-0.13(-1.26%)
Dec 26, 2008	10.68	10.68	10.63	10.63	1,600	-0.02(-0.15%)
Dec 24, 2008	10.52	10.65	10.52	10.65	0	+0.00(+0.00%)
Dec 23, 2008	10.52	10.65	10.52	10.65	900	-0.05(-0.47%)
Dec 22, 2008	10.70	10.70	10.70	10.70	0	+0.00(+0.00%)
Dec 19, 2008	10.62	10.70	10.55	10.70	800	+0.32(+3.08%)
Dec 18, 2008	10.77	10.77	9.860	10.38	16,924	-0.57(-5.21%)
Dec 17, 2008	10.20	10.95	10.20	10.95	1,600	+0.90(+8.96%)
Dec 16, 2008	9.580	10.05	9.580	10.05	2,200	+0.53(+5.57%)
Dec 13, 2008		9.520	9.520	9.520	0	+0.00(+0.00%)
Dec 12, 2008	9.440	9.520	9.110	9.520	2,825	+0.18(+1.97%)
Dec 11, 2008	10.25	10.25	9.120	9.336	7,939	-1.03(-9.97%)
Dec 10, 2008	11.15	11.15	10.37	10.37	8,156	-0.76(-6.83%)
Dec 09, 2008	11.38	11.40	11.13	11.13	2,247	+0.04(+0.36%)
Dec 08, 2008	11.30	11.30	10.81	11.09	2,200	-0.16(-1.42%)
Dec 05, 2008	11.77	12.15	10.70	11.25	6,682	-0.93(-7.64%)
Dec 04, 2008	11.80	12.18	11.80	12.18	878	+0.33(+2.78%)
Dec 03, 2008	10.75	11.85	10.75	11.85	1,900	+1.25(+11.79%)
Dec 02, 2008	10.60	10.60	10.60	10.60	600	+0.00(+0.00%)
Dec 01, 2008	10.40	10.60	10.37	10.60	5,102	+0.08(+0.76%)
Nov 28, 2008	10.52	10.52	10.52	10.52	700	+0.05(+0.48%)
Nov 26, 2008	10.60	10.60	10.47	10.47	1,465	-0.13(-1.23%)
Nov 25, 2008	10.60	10.60	10.60	10.60	0	+0.00(+0.00%)
Nov 24, 2008	10.25	11.48	10.15	10.60	6,000	+0.66(+6.64%)
Nov 21, 2008	10.63	11.25	9.940	9.940	11,000	-0.66(-6.23%)
Nov 20, 2008	10.50	10.60	10.44	10.60	5,200	+0.10(+0.95%)
Nov 19, 2008	10.75	10.75	10.50	10.50	1,700	-0.64(-5.75%)
Nov 18, 2008	11.63	11.73	11.14	11.14	3,725	-0.56(-4.79%)
Nov 17, 2008	12.02	12.02	11.70	11.70	6,100	-0.32(-2.66%)
Nov 14, 2008	12.02	12.02	12.02	12.02	500	+0.12(+1.01%)
Nov 13, 2008	13.07	13.07	11.90	11.90	4,310	-1.25(-9.51%)
Nov 12, 2008	13.15	13.15	13.15	13.15	0	+0.00(+0.00%)
Nov 11, 2008	14.00	14.00	13.15	13.15	9,320	-1.15(-8.04%)
Nov 07, 2008	14.05	14.30	14.30	14.30	1,700	+0.25(+1.78%)
Nov 06, 2008	13.69	14.05	13.69	14.05	3,000	+0.35(+2.55%)
Nov 05, 2008	12.77	13.70	12.77	13.70	1,700	+0.95(+7.45%)
Nov 04, 2008	12.79	12.89	12.75	12.75	1,000	-0.25(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.