Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.55	14.60	14.50	14.60	1,347	+0.05(+0.34%)
Nov 26, 2014	14.54	14.55	14.55	14.55	3,300	+0.01(+0.07%)
Nov 24, 2014	14.44	14.64	14.44	14.54	89	+0.01(+0.07%)
Nov 21, 2014	14.51	14.53	14.48	14.53	3,232	+0.11(+0.76%)
Nov 20, 2014	14.37	14.45	14.37	14.42	3,404	-0.12(-0.82%)
Nov 19, 2014	14.56	14.56	14.54	14.54	593	-0.25(-1.66%)
Nov 18, 2014	14.57	14.81	14.54	14.79	2,973	+0.03(+0.17%)
Nov 14, 2014	14.50	14.76	14.76	14.76	2,300	+0.25(+1.72%)
Nov 12, 2014	14.51	14.51	14.51	14.51	1	+0.10(+0.69%)
Nov 10, 2014	14.41	14.41	14.41	14.41	3	-0.19(-1.30%)
Nov 07, 2014	14.61	14.67	14.50	14.60	3,046	-0.05(-0.34%)
Nov 06, 2014	14.76	14.76	14.52	14.65	3,659	-0.10(-0.68%)
Nov 05, 2014	14.76	14.76	14.75	14.75	2,696	-0.05(-0.34%)
Nov 04, 2014	14.80	14.80	14.80	14.80	727	-0.05(-0.34%)
Nov 03, 2014	14.89	14.99	14.85	14.85	2,302	+0.06(+0.41%)
Oct 31, 2014	14.79	14.79	14.79	14.79	358	+0.05(+0.34%)
Oct 29, 2014	14.66	14.74	14.65	14.74	4	+0.18(+1.24%)
Oct 28, 2014	14.81	14.82	14.56	14.56	2,200	-0.20(-1.36%)
Oct 27, 2014	14.64	14.76	14.64	14.76	3,509	+0.22(+1.51%)
Oct 24, 2014	14.40	14.55	14.40	14.54	3,283	+0.09(+0.62%)
Oct 23, 2014	14.55	14.55	14.44	14.45	714	+0.00(+0.00%)
Oct 22, 2014	14.43	14.45	14.43	14.45	807	+0.01(+0.07%)
Oct 21, 2014	14.40	14.57	14.40	14.44	8,553	-0.03(-0.17%)
Oct 20, 2014	14.38	14.47	14.50	14.46	13,068	-0.04(-0.24%)
Oct 17, 2014	14.75	14.75	14.26	14.50	8,420	-0.25(-1.69%)
Oct 16, 2014	14.98	15.00	14.75	14.75	3,392	-0.22(-1.47%)
Oct 15, 2014	14.89	14.97	14.89	14.97	2,226	+0.20(+1.35%)
Oct 14, 2014	14.91	14.91	14.77	14.77	2,203	+0.00(+0.00%)
Oct 13, 2014	14.84	14.80	14.75	14.77	3,000	-0.03(-0.20%)
Oct 10, 2014	14.85	14.94	14.80	14.80	6,572	-0.20(-1.33%)
Oct 09, 2014	14.90	15.00	14.90	15.00	817	-0.02(-0.11%)
Oct 08, 2014	15.10	15.14	14.72	15.02	5,849	-0.08(-0.55%)
Oct 07, 2014	15.12	15.12	14.73	15.10	891	+0.47(+3.21%)
Oct 06, 2014	14.75	14.76	14.58	14.63	3,056	-0.12(-0.81%)
Oct 03, 2014	14.75	14.76	14.71	14.75	1,584	-0.01(-0.07%)
Oct 01, 2014	15.00	15.00	14.42	14.76	11	+0.20(+1.37%)
Sep 30, 2014	14.39	14.56	14.38	14.56	7,528	+0.06(+0.42%)
Sep 29, 2014	14.12	14.50	14.11	14.50	2,627	+0.26(+1.83%)
Sep 26, 2014	14.19	14.45	14.19	14.24	839	-0.10(-0.70%)
Sep 25, 2014	14.50	14.55	14.34	14.34	3,396	-0.09(-0.65%)
Sep 24, 2014	14.23	14.43	14.23	14.43	2,957	-0.02(-0.11%)
Sep 23, 2014	14.49	14.50	14.45	14.45	804	-0.06(-0.41%)
Sep 22, 2014	14.51	14.51	14.51	14.51	144	+0.00(+0.00%)
Sep 19, 2014	14.01	14.51	14.01	14.51	5,875	+0.50(+3.57%)
Sep 18, 2014	13.98	14.01	13.98	14.01	1,026	-0.01(-0.07%)
Sep 16, 2014	14.06	14.02	14.02	14.02	11,400	-0.03(-0.21%)
Sep 15, 2014	14.09	14.09	14.05	14.05	8,058	-0.01(-0.07%)
Sep 12, 2014	14.02	14.06	14.02	14.06	3,968	+0.01(+0.07%)
Sep 11, 2014	13.94	14.05	13.94	14.05	2,567	-0.04(-0.28%)
Sep 09, 2014	14.04	14.09	14.09	14.09	3,900	+0.05(+0.36%)
Sep 08, 2014	14.01	14.04	14.00	14.04	4,242	+0.07(+0.50%)
Sep 05, 2014	14.09	13.96	13.89	13.97	4,375	+0.01(+0.07%)
Sep 04, 2014	13.99	13.99	13.96	13.96	1,509	+0.01(+0.07%)
Sep 03, 2014	14.09	14.10	13.95	13.95	2,895	-0.10(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.