Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 16.20 | 16.20 | 16.12 | 16.12 | 400 | -0.02(-0.12%) |
Dec 28, 2006 | 16.05 | 16.14 | 16.05 | 16.14 | 6,700 | +0.04(+0.25%) |
Dec 27, 2006 | 15.75 | 16.11 | 15.75 | 16.10 | 21,900 | +0.32(+2.03%) |
Dec 26, 2006 | 15.78 | 15.78 | 15.78 | 15.78 | 900 | -0.06(-0.38%) |
Dec 22, 2006 | 15.84 | 15.84 | 15.84 | 15.84 | 1,700 | -0.02(-0.13%) |
Dec 21, 2006 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 15.84 | 15.86 | 15.84 | 15.86 | 3,100 | -0.02(-0.13%) |
Dec 19, 2006 | 15.84 | 15.88 | 15.84 | 15.88 | 1,900 | +0.03(+0.19%) |
Dec 18, 2006 | 15.85 | 15.88 | 15.85 | 15.85 | 2,100 | +0.00(+0.00%) |
Dec 15, 2006 | 15.80 | 15.85 | 15.80 | 15.85 | 1,200 | +0.06(+0.38%) |
Dec 14, 2006 | 15.88 | 15.88 | 15.79 | 15.79 | 3,600 | -0.16(-1.00%) |
Dec 13, 2006 | 15.93 | 15.95 | 15.93 | 15.95 | 3,500 | -0.02(-0.13%) |
Dec 12, 2006 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 15.97 | 15.97 | 15.96 | 15.97 | 2,700 | +0.00(+0.00%) |
Dec 07, 2006 | 15.97 | 15.97 | 15.95 | 15.97 | 3,200 | +0.05(+0.31%) |
Dec 06, 2006 | 15.99 | 15.99 | 15.92 | 15.92 | 4,000 | -0.09(-0.56%) |
Dec 05, 2006 | 15.98 | 16.01 | 15.98 | 16.01 | 1,600 | +0.09(+0.57%) |
Dec 04, 2006 | 15.92 | 15.92 | 15.92 | 15.92 | 800 | -0.08(-0.50%) |
Dec 01, 2006 | 16.00 | 16.00 | 16.00 | 16.00 | 100 | +0.08(+0.50%) |
Nov 30, 2006 | 15.92 | 15.92 | 15.92 | 15.92 | 1,500 | -0.02(-0.13%) |
Nov 29, 2006 | 15.94 | 16.00 | 15.94 | 15.94 | 1,500 | -0.15(-0.93%) |
Nov 28, 2006 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 16.10 | 16.10 | 16.00 | 16.09 | 3,500 | +0.09(+0.56%) |
Nov 24, 2006 | 16.00 | 16.00 | 16.00 | 16.00 | 400 | -0.09(-0.56%) |
Nov 22, 2006 | 16.12 | 16.12 | 16.09 | 16.09 | 3,100 | -0.15(-0.92%) |
Nov 21, 2006 | 16.41 | 16.41 | 16.18 | 16.24 | 5,500 | -0.26(-1.58%) |
Nov 20, 2006 | 16.52 | 16.52 | 16.50 | 16.50 | 300 | -0.15(-0.90%) |
Nov 17, 2006 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 16.65 | 16.65 | 16.65 | 16.65 | 1,000 | +0.00(+0.00%) |
Nov 15, 2006 | 16.65 | 16.65 | 16.65 | 16.65 | 200 | +0.01(+0.06%) |
Nov 14, 2006 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 16.64 | 16.64 | 16.64 | 16.64 | 1,000 | +0.07(+0.45%) |
Nov 10, 2006 | 16.64 | 16.65 | 16.57 | 16.57 | 1,600 | -0.08(-0.51%) |
Nov 09, 2006 | 16.65 | 16.65 | 16.65 | 16.65 | 1,500 | +0.10(+0.60%) |
Nov 08, 2006 | 16.45 | 16.55 | 16.45 | 16.55 | 1,700 | +0.25(+1.53%) |
Nov 07, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 16.24 | 16.30 | 16.22 | 16.30 | 2,100 | +0.15(+0.93%) |
Nov 03, 2006 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 15.95 | 16.15 | 15.95 | 16.15 | 3,700 | +0.16(+1.00%) |
Nov 01, 2006 | 16.10 | 16.19 | 15.93 | 15.99 | 2,700 | -0.21(-1.30%) |
Oct 31, 2006 | 16.08 | 16.20 | 16.08 | 16.20 | 800 | +0.20(+1.25%) |
Oct 30, 2006 | 16.10 | 16.10 | 16.00 | 16.00 | 900 | -0.20(-1.23%) |
Oct 27, 2006 | 16.10 | 16.20 | 16.09 | 16.20 | 3,300 | +0.15(+0.93%) |
Oct 26, 2006 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 16.05 | 16.05 | 16.05 | 16.05 | 200 | -0.10(-0.62%) |
Oct 24, 2006 | 16.15 | 16.15 | 16.14 | 16.15 | 600 | +0.09(+0.56%) |
Oct 23, 2006 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 16.06 | 16.06 | 16.06 | 16.06 | 2,200 | -0.14(-0.86%) |
Oct 19, 2006 | 16.06 | 16.20 | 16.00 | 16.20 | 7,000 | +0.14(+0.87%) |
Oct 18, 2006 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 16.06 | 16.06 | 16.06 | 16.06 | 400 | -0.03(-0.19%) |
Oct 16, 2006 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 16.12 | 16.12 | 16.09 | 16.09 | 400 | -0.06(-0.37%) |
Oct 12, 2006 | 16.23 | 16.23 | 16.15 | 16.15 | 4,000 | -0.15(-0.92%) |
Oct 11, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 300 | -0.05(-0.31%) |
Oct 05, 2006 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 16.08 | 16.35 | 16.06 | 16.35 | 4,900 | +0.35(+2.19%) |
Oct 03, 2006 | 16.25 | 16.25 | 16.00 | 16.00 | 5,400 | -0.25(-1.54%) |