Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 13.00 | 13.01 | 12.91 | 12.91 | 2,396 | +0.04(+0.31%) |
Dec 30, 2010 | 12.83 | 12.87 | 12.81 | 12.87 | 2,000 | +0.02(+0.16%) |
Dec 29, 2010 | 12.98 | 12.99 | 12.85 | 12.85 | 5,396 | -0.15(-1.15%) |
Dec 28, 2010 | 13.01 | 13.01 | 12.98 | 13.00 | 3,866 | -0.05(-0.38%) |
Dec 27, 2010 | 13.03 | 13.49 | 13.01 | 13.05 | 5,200 | +0.06(+0.49%) |
Dec 23, 2010 | 12.88 | 12.99 | 12.85 | 12.99 | 7,704 | -0.07(-0.56%) |
Dec 22, 2010 | 13.06 | 13.06 | 13.06 | 13.06 | 234 | +0.16(+1.24%) |
Dec 21, 2010 | 12.80 | 13.06 | 12.80 | 12.90 | 8,587 | -0.09(-0.69%) |
Dec 20, 2010 | 13.28 | 13.29 | 12.67 | 12.99 | 15,807 | -0.49(-3.64%) |
Dec 17, 2010 | 13.40 | 13.48 | 13.22 | 13.48 | 2,000 | +0.09(+0.67%) |
Dec 16, 2010 | 13.15 | 13.39 | 13.15 | 13.39 | 4,700 | +0.29(+2.21%) |
Dec 15, 2010 | 13.49 | 13.49 | 13.00 | 13.10 | 4,024 | -0.39(-2.89%) |
Dec 14, 2010 | 13.75 | 13.75 | 13.49 | 13.49 | 800 | -0.18(-1.32%) |
Dec 13, 2010 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.00(+0.00%) |
Dec 10, 2010 | 13.72 | 13.90 | 13.62 | 13.67 | 3,400 | -0.05(-0.39%) |
Dec 09, 2010 | 13.78 | 13.78 | 13.65 | 13.72 | 1,600 | -0.05(-0.33%) |
Dec 08, 2010 | 13.64 | 13.77 | 13.50 | 13.77 | 4,600 | +0.27(+2.00%) |
Dec 07, 2010 | 13.60 | 13.60 | 13.40 | 13.50 | 6,598 | -0.13(-0.95%) |
Dec 06, 2010 | 13.60 | 13.63 | 13.60 | 13.63 | 700 | -0.02(-0.14%) |
Dec 03, 2010 | 13.41 | 13.65 | 13.41 | 13.65 | 9,023 | +0.20(+1.48%) |
Dec 02, 2010 | 13.73 | 13.74 | 13.44 | 13.45 | 5,354 | -0.28(-2.04%) |
Dec 01, 2010 | 13.89 | 13.89 | 13.73 | 13.73 | 3,578 | -0.03(-0.22%) |
Nov 30, 2010 | 14.17 | 14.45 | 13.75 | 13.76 | 11,195 | -0.27(-1.92%) |
Nov 26, 2010 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.18(+1.30%) |
Nov 24, 2010 | 13.80 | 13.85 | 13.85 | 13.85 | 1,330 | -0.04(-0.29%) |
Nov 23, 2010 | 13.92 | 13.92 | 13.75 | 13.89 | 2,845 | -0.03(-0.22%) |
Nov 22, 2010 | 13.92 | 13.94 | 13.85 | 13.92 | 2,500 | -0.07(-0.50%) |
Nov 19, 2010 | 13.99 | 13.99 | 13.99 | 13.99 | 1,049 | +0.07(+0.50%) |
Nov 18, 2010 | 14.57 | 14.57 | 13.79 | 13.92 | 13,056 | -0.74(-5.05%) |
Nov 17, 2010 | 14.52 | 14.66 | 14.22 | 14.66 | 3,497 | +0.14(+0.96%) |
Nov 16, 2010 | 14.35 | 14.74 | 14.11 | 14.52 | 9,645 | -0.08(-0.55%) |
Nov 15, 2010 | 14.62 | 14.87 | 14.60 | 14.60 | 4,925 | -0.09(-0.58%) |
Nov 11, 2010 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | -0.05(-0.37%) |
Nov 10, 2010 | 15.00 | 15.00 | 14.74 | 14.74 | 2,766 | -0.26(-1.73%) |
Nov 09, 2010 | 15.05 | 15.05 | 15.00 | 15.00 | 747 | -0.22(-1.44%) |
Nov 08, 2010 | 15.23 | 15.23 | 15.22 | 15.22 | 1,136 | -0.01(-0.07%) |
Nov 05, 2010 | 15.23 | 15.23 | 15.23 | 15.23 | 1,300 | +0.00(+0.00%) |
Nov 03, 2010 | 15.23 | 15.23 | 15.23 | 15.23 | 100 | +0.00(+0.00%) |
Nov 02, 2010 | 15.20 | 15.23 | 15.20 | 15.23 | 3,018 | +0.00(+0.00%) |
Nov 01, 2010 | 15.23 | 15.23 | 15.23 | 15.23 | 500 | +0.00(+0.00%) |
Oct 29, 2010 | 15.23 | 15.23 | 15.23 | 15.23 | 105 | +0.00(+0.00%) |
Oct 28, 2010 | 15.18 | 15.23 | 15.18 | 15.23 | 1,700 | +0.05(+0.36%) |
Oct 27, 2010 | 14.83 | 15.18 | 14.83 | 15.18 | 1,438 | +0.33(+2.19%) |
Oct 22, 2010 | 14.86 | 14.85 | 14.85 | 14.85 | 1,200 | +0.00(+0.00%) |
Oct 21, 2010 | 14.85 | 14.85 | 14.85 | 14.85 | 2,000 | +0.01(+0.07%) |
Oct 20, 2010 | 15.20 | 15.20 | 14.83 | 14.84 | 6,012 | -0.31(-2.05%) |
Oct 19, 2010 | 15.23 | 15.23 | 15.15 | 15.15 | 375 | -0.10(-0.66%) |
Oct 18, 2010 | 15.18 | 15.25 | 15.18 | 15.25 | 645 | +0.11(+0.73%) |
Oct 15, 2010 | 15.14 | 15.14 | 15.14 | 15.14 | 1,000 | +0.02(+0.13%) |
Oct 14, 2010 | 15.12 | 15.12 | 15.12 | 15.12 | 300 | +0.05(+0.33%) |
Oct 12, 2010 | 15.07 | 15.07 | 15.07 | 15.07 | 100 | +0.03(+0.20%) |
Oct 11, 2010 | 14.98 | 15.04 | 14.98 | 15.04 | 300 | +0.04(+0.27%) |
Oct 08, 2010 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | +0.02(+0.13%) |
Oct 06, 2010 | 14.98 | 14.98 | 14.98 | 14.98 | 1,200 | -0.19(-1.27%) |
Oct 05, 2010 | 14.84 | 15.24 | 14.81 | 15.17 | 1,700 | -0.13(-0.84%) |