Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.74	14.74	14.63	14.67	324	+0.01(+0.05%)
Feb 26, 2015	14.77	14.78	14.54	14.66	4,697	-0.01(-0.06%)
Feb 25, 2015	14.83	14.88	14.58	14.67	1,300	-0.06(-0.41%)
Feb 24, 2015	14.78	14.86	14.73	14.73	1,290	+0.00(+0.00%)
Feb 23, 2015	14.77	14.77	14.73	14.73	521	-0.01(-0.07%)
Feb 20, 2015	14.80	14.81	14.74	14.74	557	-0.06(-0.40%)
Feb 19, 2015	14.95	14.95	14.73	14.80	3,578	-0.00(-0.00%)
Feb 18, 2015	14.85	14.85	14.80	14.80	1,169	-0.03(-0.21%)
Feb 17, 2015	14.80	14.85	14.80	14.83	2,971	-0.03(-0.23%)
Feb 13, 2015	14.86	14.87	14.87	14.87	1,800	+0.02(+0.11%)
Feb 12, 2015	14.80	14.94	14.80	14.85	2,568	-0.04(-0.27%)
Feb 11, 2015	14.91	14.91	14.89	14.89	1,205	-0.19(-1.26%)
Feb 10, 2015	15.00	15.09	14.96	15.08	4,363	+0.08(+0.53%)
Feb 09, 2015	15.00	15.00	15.00	15.00	200	+0.07(+0.47%)
Feb 06, 2015	15.00	15.00	14.83	14.93	5,310	-0.05(-0.33%)
Feb 05, 2015	15.00	15.00	14.93	14.98	7,628	-0.02(-0.13%)
Feb 04, 2015	14.85	15.00	14.77	15.00	7,502	+0.15(+1.01%)
Feb 03, 2015	14.90	14.91	14.85	14.85	3,623	-0.15(-1.00%)
Feb 02, 2015	14.97	15.00	14.93	15.00	5,071	+0.02(+0.13%)
Jan 30, 2015	14.89	15.00	14.81	14.98	4,515	+0.13(+0.91%)
Jan 29, 2015	14.85	14.85	14.85	14.85	379	+0.05(+0.31%)
Jan 28, 2015	14.70	14.80	14.70	14.80	1,200	+0.02(+0.14%)
Jan 27, 2015	14.83	14.83	14.68	14.78	3,321	+0.12(+0.82%)
Jan 26, 2015	14.60	14.66	14.60	14.66	737	+0.10(+0.69%)
Jan 23, 2015	14.61	14.61	14.50	14.56	3,019	+0.12(+0.83%)
Jan 21, 2015	14.44	14.55	14.44	14.44	40	-0.06(-0.41%)
Jan 20, 2015	14.44	14.59	14.44	14.50	2,352	+0.01(+0.07%)
Jan 16, 2015	14.44	14.49	14.43	14.49	1,032	+0.04(+0.28%)
Jan 15, 2015	14.43	14.56	14.43	14.45	3,683	+0.07(+0.49%)
Jan 14, 2015	14.30	14.49	14.30	14.38	1,273	-0.02(-0.14%)
Jan 13, 2015	14.39	14.42	14.39	14.40	2,766	+0.02(+0.14%)
Jan 12, 2015	14.40	14.40	14.35	14.38	1,298	-0.06(-0.42%)
Jan 09, 2015	14.45	14.45	14.44	14.44	671	+0.02(+0.14%)
Jan 08, 2015	14.43	14.51	14.42	14.42	1,997	-0.09(-0.62%)
Jan 07, 2015	14.35	14.51	14.35	14.51	8,956	+0.21(+1.47%)
Jan 06, 2015	14.19	14.33	14.19	14.30	1,382	+0.02(+0.11%)
Jan 05, 2015	14.30	14.32	14.28	14.28	620	+0.07(+0.52%)
Jan 02, 2015	14.26	14.26	14.17	14.21	794	+0.05(+0.35%)
Dec 31, 2014	14.28	14.16	14.16	14.16	12,300	-0.09(-0.64%)
Dec 30, 2014	14.13	14.27	14.13	14.25	4,094	+0.22(+1.58%)
Dec 29, 2014	14.11	14.29	13.95	14.03	10,926	-0.16(-1.13%)
Dec 26, 2014	14.29	14.29	14.00	14.19	7,596	-0.02(-0.14%)
Dec 24, 2014	14.26	14.21	14.21	14.21	600	+0.01(+0.07%)
Dec 23, 2014	14.24	14.24	14.20	14.20	568	-0.05(-0.36%)
Dec 22, 2014	14.31	14.31	14.23	14.25	3,257	-0.13(-0.90%)
Dec 19, 2014	14.38	14.38	14.38	14.38	801	+0.04(+0.28%)
Dec 18, 2014	14.36	14.38	14.23	14.34	6,480	-0.01(-0.07%)
Dec 17, 2014	14.49	14.49	14.26	14.35	6,348	-0.22(-1.51%)
Dec 16, 2014	14.38	14.57	14.38	14.57	282	-0.02(-0.14%)
Dec 12, 2014	14.49	14.59	14.59	14.59	1,600	+0.00(+0.00%)
Dec 11, 2014	14.54	14.59	14.54	14.59	2,730	+0.09(+0.62%)
Dec 10, 2014	14.30	14.50	14.30	14.50	1,740	+0.10(+0.69%)
Dec 09, 2014	14.24	14.40	14.24	14.40	4,307	+0.05(+0.35%)
Dec 08, 2014	14.41	14.41	14.33	14.35	2,056	-0.06(-0.42%)
Dec 05, 2014	14.44	14.44	14.40	14.41	538	-0.03(-0.21%)
Dec 04, 2014	14.55	14.55	14.35	14.44	6,444	-0.10(-0.69%)
Dec 03, 2014	14.54	14.54	14.50	14.54	5,100	-0.01(-0.07%)
Dec 02, 2014	14.45	14.55	14.40	14.55	8,640	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.